イリソ電子工業(6908)の株価時系列情報
イリソ電子工業(6908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 4,710 | 4,790 | 4,710 | 4,790 | 4,000 |
| 1994/12/29 | 4,690 | 4,690 | 4,680 | 4,690 | 5,000 |
| 1994/12/28 | 4,690 | 4,690 | 4,680 | 4,690 | 10,000 |
| 1994/12/27 | 4,460 | 4,700 | 4,450 | 4,700 | 15,000 |
| 1994/12/26 | 4,400 | 4,500 | 4,400 | 4,450 | 5,000 |
| 1994/12/22 | 4,210 | 4,400 | 4,200 | 4,400 | 16,000 |
| 1994/12/21 | 4,000 | 4,080 | 4,000 | 4,080 | 19,000 |
| 1994/12/19 | 4,000 | 4,000 | 4,000 | 4,000 | 14,000 |
| 1994/12/16 | 4,000 | 4,010 | 4,000 | 4,000 | 8,000 |
| 1994/12/15 | 4,000 | 4,000 | 3,980 | 4,000 | 14,000 |
| 1994/12/14 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1994/12/12 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1994/12/09 | 4,050 | 4,050 | 3,980 | 3,980 | 4,000 |
| 1994/12/08 | 4,150 | 4,150 | 4,050 | 4,050 | 4,000 |
| 1994/12/07 | 4,150 | 4,150 | 4,050 | 4,140 | 6,000 |
| 1994/12/06 | 4,170 | 4,170 | 4,170 | 4,170 | 5,000 |
| 1994/12/02 | 4,100 | 4,190 | 4,100 | 4,190 | 5,000 |
| 1994/12/01 | 4,290 | 4,290 | 4,080 | 4,220 | 20,000 |
| 1994/11/30 | 4,300 | 4,300 | 4,300 | 4,300 | 4,000 |
| 1994/11/29 | 4,430 | 4,450 | 4,350 | 4,350 | 9,000 |
| 1994/11/28 | 4,500 | 4,500 | 4,450 | 4,450 | 8,000 |
| 1994/11/25 | 4,380 | 4,430 | 4,380 | 4,430 | 13,000 |
| 1994/11/24 | 4,600 | 4,600 | 4,480 | 4,480 | 11,000 |
| 1994/11/22 | 4,680 | 4,700 | 4,600 | 4,600 | 7,000 |
| 1994/11/21 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 |
| 1994/11/18 | 4,600 | 4,700 | 4,560 | 4,700 | 11,000 |
| 1994/11/17 | 4,700 | 4,700 | 4,610 | 4,610 | 6,000 |
| 1994/11/16 | 4,710 | 4,710 | 4,690 | 4,700 | 7,000 |
| 1994/11/15 | 4,700 | 4,850 | 4,700 | 4,700 | 13,000 |
| 1994/11/14 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 |
| 1994/11/11 | 4,600 | 4,700 | 4,590 | 4,700 | 10,000 |
| 1994/11/10 | 4,700 | 4,700 | 4,590 | 4,590 | 7,000 |
| 1994/11/09 | 4,800 | 4,800 | 4,730 | 4,750 | 12,000 |
| 1994/11/08 | 4,850 | 4,900 | 4,850 | 4,850 | 9,000 |
| 1994/11/07 | 4,940 | 4,940 | 4,900 | 4,900 | 10,000 |
| 1994/11/04 | 4,930 | 4,930 | 4,930 | 4,930 | 7,000 |
| 1994/11/02 | 5,010 | 5,010 | 4,850 | 4,900 | 19,000 |
| 1994/11/01 | 5,000 | 5,010 | 5,000 | 5,010 | 14,000 |
| 1994/10/31 | 5,050 | 5,050 | 5,000 | 5,000 | 7,000 |
| 1994/10/28 | 5,050 | 5,060 | 5,040 | 5,060 | 8,000 |
| 1994/10/27 | 5,090 | 5,100 | 5,020 | 5,100 | 12,000 |
| 1994/10/26 | 5,100 | 5,100 | 5,000 | 5,010 | 14,000 |
| 1994/10/25 | 5,100 | 5,110 | 5,100 | 5,100 | 15,000 |
| 1994/10/24 | 5,240 | 5,250 | 5,100 | 5,100 | 20,000 |
| 1994/10/21 | 5,320 | 5,320 | 5,220 | 5,250 | 22,000 |
| 1994/10/20 | 5,280 | 5,290 | 5,250 | 5,290 | 15,000 |
| 1994/10/19 | 5,270 | 5,310 | 5,270 | 5,290 | 13,000 |
| 1994/10/18 | 5,260 | 5,290 | 5,250 | 5,260 | 10,000 |
| 1994/10/17 | 5,250 | 5,300 | 5,250 | 5,250 | 6,000 |
| 1994/10/14 | 5,460 | 5,460 | 5,330 | 5,350 | 57,000 |
| 1994/10/13 | 5,400 | 5,490 | 5,400 | 5,400 | 53,000 |
| 1994/10/12 | 5,300 | 5,340 | 5,280 | 5,340 | 23,000 |
| 1994/10/11 | 5,340 | 5,340 | 5,250 | 5,300 | 20,000 |
| 1994/10/07 | 5,380 | 5,380 | 5,310 | 5,350 | 20,000 |
| 1994/10/06 | 5,370 | 5,380 | 5,360 | 5,380 | 11,000 |
| 1994/10/05 | 5,500 | 5,500 | 5,380 | 5,380 | 11,000 |
| 1994/10/04 | 5,420 | 5,440 | 5,400 | 5,400 | 21,000 |
| 1994/10/03 | 5,500 | 5,500 | 5,350 | 5,350 | 35,000 |
| 1994/09/30 | 5,630 | 5,630 | 5,520 | 5,520 | 92,000 |
| 1994/09/29 | 5,410 | 5,650 | 5,410 | 5,620 | 191,000 |
| 1994/09/28 | 5,370 | 5,400 | 5,340 | 5,380 | 69,000 |
| 1994/09/27 | 5,270 | 5,390 | 5,270 | 5,360 | 59,000 |
| 1994/09/26 | 5,380 | 5,380 | 5,200 | 5,290 | 55,000 |
| 1994/09/22 | 5,430 | 5,440 | 5,370 | 5,390 | 60,000 |
| 1994/09/21 | 5,360 | 5,480 | 5,300 | 5,400 | 143,000 |
| 1994/09/20 | 5,200 | 5,380 | 5,190 | 5,360 | 93,000 |
| 1994/09/19 | 5,240 | 5,240 | 5,150 | 5,200 | 86,000 |
| 1994/09/16 | 5,300 | 5,350 | 5,150 | 5,250 | 125,000 |
| 1994/09/14 | 5,420 | 5,550 | 5,270 | 5,270 | 604,000 |
| 1994/09/13 | 5,320 | 5,320 | 5,320 | 5,320 | 248,000 |
| 1994/09/12 | 4,820 | 4,820 | 4,820 | 4,820 | 606,000 |