イリソ電子工業(6908)の株価時系列情報
イリソ電子工業(6908)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,670 | 6,740 | 6,620 | 6,730 | 59,200 |
| 2017/12/28 | 6,630 | 6,690 | 6,580 | 6,590 | 38,900 |
| 2017/12/27 | 6,610 | 6,650 | 6,580 | 6,630 | 42,000 |
| 2017/12/26 | 6,680 | 6,700 | 6,570 | 6,580 | 42,800 |
| 2017/12/25 | 6,680 | 6,680 | 6,590 | 6,640 | 43,500 |
| 2017/12/22 | 6,590 | 6,680 | 6,540 | 6,670 | 63,400 |
| 2017/12/21 | 6,690 | 6,690 | 6,550 | 6,580 | 87,000 |
| 2017/12/20 | 6,670 | 6,740 | 6,620 | 6,720 | 96,100 |
| 2017/12/19 | 6,830 | 6,840 | 6,550 | 6,570 | 96,500 |
| 2017/12/18 | 6,770 | 6,850 | 6,720 | 6,830 | 55,000 |
| 2017/12/15 | 6,690 | 6,840 | 6,630 | 6,770 | 127,000 |
| 2017/12/14 | 6,610 | 6,700 | 6,570 | 6,620 | 155,900 |
| 2017/12/13 | 6,680 | 6,690 | 6,500 | 6,570 | 150,700 |
| 2017/12/12 | 6,900 | 6,900 | 6,660 | 6,680 | 97,100 |
| 2017/12/11 | 6,930 | 6,950 | 6,790 | 6,910 | 75,300 |
| 2017/12/08 | 6,830 | 6,990 | 6,800 | 6,990 | 110,800 |
| 2017/12/07 | 6,650 | 6,840 | 6,640 | 6,840 | 88,200 |
| 2017/12/06 | 6,660 | 6,710 | 6,560 | 6,600 | 98,600 |
| 2017/12/05 | 6,580 | 6,650 | 6,530 | 6,630 | 75,100 |
| 2017/12/04 | 6,660 | 6,740 | 6,590 | 6,660 | 85,600 |
| 2017/12/01 | 6,730 | 6,770 | 6,530 | 6,750 | 138,400 |
| 2017/11/30 | 6,690 | 6,770 | 6,550 | 6,670 | 184,700 |
| 2017/11/29 | 7,000 | 7,050 | 6,770 | 6,780 | 137,300 |
| 2017/11/28 | 7,110 | 7,140 | 6,950 | 6,960 | 129,700 |
| 2017/11/27 | 7,330 | 7,340 | 7,080 | 7,110 | 91,400 |
| 2017/11/24 | 7,350 | 7,380 | 7,170 | 7,230 | 122,900 |
| 2017/11/22 | 7,090 | 7,240 | 7,030 | 7,210 | 122,600 |
| 2017/11/21 | 7,060 | 7,080 | 6,990 | 7,070 | 83,600 |
| 2017/11/20 | 6,900 | 6,990 | 6,860 | 6,980 | 94,700 |
| 2017/11/17 | 6,870 | 6,900 | 6,790 | 6,810 | 109,600 |
| 2017/11/16 | 6,640 | 6,890 | 6,630 | 6,870 | 99,000 |
| 2017/11/15 | 6,880 | 6,900 | 6,660 | 6,750 | 143,600 |
| 2017/11/14 | 6,960 | 7,090 | 6,950 | 6,980 | 121,700 |
| 2017/11/13 | 6,810 | 6,910 | 6,740 | 6,880 | 89,800 |
| 2017/11/10 | 6,760 | 6,890 | 6,740 | 6,810 | 107,700 |
| 2017/11/09 | 6,790 | 6,990 | 6,740 | 6,860 | 144,300 |
| 2017/11/08 | 6,890 | 7,010 | 6,810 | 6,850 | 199,200 |
| 2017/11/07 | 6,790 | 7,080 | 6,790 | 7,010 | 268,800 |
| 2017/11/06 | 6,440 | 6,780 | 6,440 | 6,750 | 237,100 |
| 2017/11/02 | 6,500 | 6,500 | 6,320 | 6,440 | 111,700 |
| 2017/11/01 | 6,360 | 6,500 | 6,320 | 6,440 | 154,700 |
| 2017/10/31 | 6,140 | 6,400 | 6,110 | 6,360 | 213,200 |
| 2017/10/30 | 6,130 | 6,230 | 6,110 | 6,230 | 140,500 |
| 2017/10/27 | 6,140 | 6,220 | 6,040 | 6,200 | 121,400 |
| 2017/10/26 | 6,050 | 6,150 | 5,970 | 6,100 | 111,900 |
| 2017/10/25 | 5,950 | 6,030 | 5,900 | 5,960 | 157,700 |
| 2017/10/24 | 5,710 | 5,900 | 5,660 | 5,900 | 110,800 |
| 2017/10/23 | 5,730 | 5,800 | 5,660 | 5,720 | 175,900 |
| 2017/10/20 | 5,680 | 5,730 | 5,630 | 5,630 | 92,800 |
| 2017/10/19 | 5,650 | 5,750 | 5,650 | 5,710 | 84,500 |
| 2017/10/18 | 5,990 | 5,990 | 5,620 | 5,630 | 175,900 |
| 2017/10/17 | 5,840 | 5,960 | 5,800 | 5,940 | 128,200 |
| 2017/10/16 | 5,820 | 5,900 | 5,770 | 5,790 | 79,100 |
| 2017/10/13 | 5,830 | 5,880 | 5,750 | 5,870 | 83,500 |
| 2017/10/12 | 5,880 | 5,880 | 5,780 | 5,840 | 51,900 |
| 2017/10/11 | 5,920 | 5,930 | 5,770 | 5,820 | 58,000 |
| 2017/10/10 | 5,820 | 5,890 | 5,770 | 5,890 | 76,700 |
| 2017/10/06 | 5,800 | 5,860 | 5,740 | 5,790 | 85,600 |
| 2017/10/05 | 5,870 | 5,900 | 5,770 | 5,790 | 71,400 |
| 2017/10/04 | 6,000 | 6,010 | 5,840 | 5,870 | 145,300 |
| 2017/10/03 | 6,060 | 6,100 | 6,010 | 6,030 | 93,600 |
| 2017/10/02 | 5,980 | 6,170 | 5,900 | 6,090 | 231,900 |
| 2017/09/29 | 5,910 | 5,940 | 5,850 | 5,890 | 77,700 |
| 2017/09/28 | 5,950 | 5,980 | 5,810 | 5,910 | 185,100 |
| 2017/09/27 | 5,850 | 5,930 | 5,790 | 5,890 | 91,000 |
| 2017/09/26 | 5,860 | 5,870 | 5,790 | 5,820 | 63,600 |
| 2017/09/25 | 5,780 | 5,960 | 5,780 | 5,910 | 152,000 |
| 2017/09/22 | 5,850 | 5,910 | 5,730 | 5,760 | 171,100 |
| 2017/09/21 | 6,030 | 6,030 | 5,800 | 5,860 | 201,500 |
| 2017/09/20 | 6,100 | 6,100 | 5,950 | 6,020 | 171,000 |
| 2017/09/19 | 6,190 | 6,190 | 6,020 | 6,060 | 226,900 |
| 2017/09/15 | 5,950 | 6,190 | 5,950 | 6,170 | 303,500 |
| 2017/09/14 | 6,060 | 6,220 | 5,990 | 6,150 | 147,600 |
| 2017/09/13 | 6,030 | 6,200 | 6,030 | 6,100 | 237,400 |
| 2017/09/12 | 5,990 | 5,990 | 5,830 | 5,980 | 292,800 |
| 2017/09/11 | 5,720 | 6,100 | 5,670 | 5,960 | 347,000 |
| 2017/09/08 | 5,660 | 5,660 | 5,500 | 5,540 | 134,100 |
| 2017/09/07 | 5,680 | 5,850 | 5,560 | 5,670 | 263,000 |
| 2017/09/06 | 5,210 | 5,630 | 5,160 | 5,620 | 289,200 |
| 2017/09/05 | 5,280 | 5,280 | 5,050 | 5,120 | 94,000 |
| 2017/09/04 | 5,360 | 5,360 | 5,190 | 5,270 | 55,100 |
| 2017/09/01 | 5,420 | 5,420 | 5,290 | 5,380 | 93,800 |
| 2017/08/31 | 5,410 | 5,540 | 5,380 | 5,410 | 87,400 |
| 2017/08/30 | 5,520 | 5,540 | 5,330 | 5,430 | 93,400 |
| 2017/08/29 | 5,210 | 5,480 | 5,120 | 5,450 | 146,700 |
| 2017/08/29 | 1 -> 2.00 分割 | ||||
| 2017/08/28 | 10,550 | 10,660 | 10,440 | 10,590 | 28,600 |
| 2017/08/25 | 10,540 | 10,640 | 10,480 | 10,560 | 28,000 |
| 2017/08/24 | 10,380 | 10,510 | 10,370 | 10,500 | 23,100 |
| 2017/08/23 | 10,460 | 10,570 | 10,340 | 10,380 | 30,300 |
| 2017/08/22 | 10,110 | 10,470 | 10,010 | 10,460 | 60,600 |
| 2017/08/21 | 10,300 | 10,450 | 10,300 | 10,400 | 27,300 |
| 2017/08/18 | 10,200 | 10,460 | 10,170 | 10,310 | 36,000 |
| 2017/08/17 | 10,500 | 10,630 | 10,290 | 10,350 | 56,700 |
| 2017/08/16 | 10,710 | 10,790 | 10,480 | 10,500 | 43,000 |
| 2017/08/15 | 10,300 | 10,790 | 10,300 | 10,770 | 86,500 |
| 2017/08/14 | 10,270 | 10,370 | 10,190 | 10,350 | 71,600 |
| 2017/08/10 | 10,410 | 10,650 | 10,390 | 10,420 | 46,800 |
| 2017/08/09 | 10,600 | 10,630 | 10,320 | 10,420 | 69,600 |
| 2017/08/08 | 10,880 | 11,040 | 10,620 | 10,650 | 99,300 |
| 2017/08/07 | 10,650 | 10,790 | 10,410 | 10,780 | 106,300 |
| 2017/08/04 | 9,820 | 11,230 | 9,820 | 10,790 | 437,100 |
| 2017/08/03 | 9,880 | 10,070 | 9,700 | 9,820 | 188,100 |
| 2017/08/02 | 9,230 | 9,590 | 9,230 | 9,590 | 80,200 |
| 2017/08/01 | 9,500 | 9,570 | 9,180 | 9,290 | 86,700 |
| 2017/07/31 | 9,390 | 9,560 | 9,350 | 9,500 | 57,600 |
| 2017/07/28 | 9,510 | 9,550 | 9,390 | 9,440 | 53,000 |
| 2017/07/27 | 9,310 | 9,630 | 9,310 | 9,540 | 82,100 |
| 2017/07/26 | 9,300 | 9,340 | 9,160 | 9,230 | 63,200 |
| 2017/07/25 | 9,450 | 9,450 | 9,320 | 9,340 | 27,500 |
| 2017/07/24 | 9,410 | 9,410 | 9,240 | 9,370 | 31,500 |
| 2017/07/21 | 9,320 | 9,520 | 9,320 | 9,470 | 54,200 |
| 2017/07/20 | 9,230 | 9,440 | 9,230 | 9,390 | 48,100 |
| 2017/07/19 | 9,260 | 9,280 | 9,180 | 9,230 | 41,700 |
| 2017/07/18 | 9,220 | 9,330 | 9,160 | 9,280 | 49,800 |
| 2017/07/14 | 9,210 | 9,300 | 9,140 | 9,290 | 56,800 |
| 2017/07/13 | 9,160 | 9,370 | 9,100 | 9,260 | 82,000 |
| 2017/07/12 | 9,050 | 9,190 | 8,990 | 9,030 | 57,300 |
| 2017/07/11 | 8,980 | 9,020 | 8,880 | 8,960 | 81,800 |
| 2017/07/10 | 8,870 | 9,090 | 8,840 | 8,910 | 42,200 |
| 2017/07/07 | 8,650 | 8,890 | 8,590 | 8,880 | 72,000 |
| 2017/07/06 | 8,760 | 8,860 | 8,710 | 8,730 | 40,700 |
| 2017/07/05 | 8,640 | 8,780 | 8,560 | 8,760 | 79,000 |
| 2017/07/04 | 8,840 | 8,880 | 8,680 | 8,720 | 58,300 |
| 2017/07/03 | 8,890 | 8,970 | 8,680 | 8,790 | 140,000 |
| 2017/06/30 | 8,900 | 9,070 | 8,860 | 9,040 | 50,700 |
| 2017/06/29 | 9,060 | 9,120 | 9,020 | 9,080 | 35,700 |
| 2017/06/28 | 9,270 | 9,270 | 9,050 | 9,060 | 40,200 |
| 2017/06/27 | 9,220 | 9,360 | 9,180 | 9,310 | 45,200 |
| 2017/06/26 | 9,150 | 9,240 | 9,060 | 9,220 | 51,600 |
| 2017/06/23 | 9,230 | 9,300 | 9,140 | 9,170 | 77,300 |
| 2017/06/22 | 9,340 | 9,370 | 9,190 | 9,200 | 99,200 |
| 2017/06/21 | 9,230 | 9,590 | 9,230 | 9,290 | 144,800 |
| 2017/06/20 | 9,000 | 9,380 | 8,980 | 9,380 | 102,300 |
| 2017/06/19 | 8,770 | 8,920 | 8,720 | 8,890 | 62,800 |
| 2017/06/16 | 9,020 | 9,050 | 8,660 | 8,730 | 154,800 |
| 2017/06/15 | 8,860 | 9,160 | 8,780 | 9,140 | 218,600 |
| 2017/06/14 | 8,900 | 8,970 | 8,700 | 8,700 | 69,000 |
| 2017/06/13 | 9,140 | 9,140 | 8,700 | 8,810 | 119,100 |
| 2017/06/12 | 9,060 | 9,270 | 8,970 | 9,210 | 135,900 |
| 2017/06/09 | 8,860 | 9,230 | 8,820 | 9,040 | 155,200 |
| 2017/06/08 | 8,830 | 8,960 | 8,800 | 8,850 | 75,700 |
| 2017/06/07 | 8,880 | 8,890 | 8,780 | 8,860 | 70,400 |
| 2017/06/06 | 8,800 | 8,800 | 8,680 | 8,730 | 62,800 |
| 2017/06/05 | 8,860 | 8,890 | 8,760 | 8,800 | 50,200 |
| 2017/06/02 | 8,580 | 8,820 | 8,560 | 8,800 | 70,300 |
| 2017/06/01 | 8,750 | 8,820 | 8,640 | 8,730 | 55,900 |
| 2017/05/31 | 8,530 | 8,690 | 8,510 | 8,620 | 89,400 |
| 2017/05/30 | 8,280 | 8,440 | 8,220 | 8,410 | 51,200 |
| 2017/05/29 | 8,400 | 8,400 | 8,220 | 8,250 | 54,300 |
| 2017/05/26 | 8,490 | 8,490 | 8,270 | 8,330 | 50,400 |
| 2017/05/25 | 8,290 | 8,500 | 8,270 | 8,410 | 78,200 |
| 2017/05/24 | 8,210 | 8,290 | 8,160 | 8,290 | 28,800 |
| 2017/05/23 | 8,310 | 8,340 | 8,180 | 8,210 | 43,300 |
| 2017/05/22 | 8,260 | 8,280 | 8,130 | 8,220 | 61,300 |
| 2017/05/19 | 8,150 | 8,230 | 8,100 | 8,120 | 47,200 |
| 2017/05/18 | 7,990 | 8,120 | 7,990 | 8,100 | 66,100 |
| 2017/05/17 | 8,070 | 8,250 | 8,050 | 8,230 | 86,000 |
| 2017/05/16 | 8,010 | 8,090 | 7,930 | 8,030 | 50,000 |
| 2017/05/15 | 7,940 | 8,020 | 7,890 | 7,910 | 83,500 |
| 2017/05/12 | 8,270 | 8,280 | 8,080 | 8,150 | 57,800 |
| 2017/05/11 | 8,150 | 8,340 | 8,150 | 8,270 | 111,200 |
| 2017/05/10 | 7,500 | 8,410 | 7,500 | 8,120 | 376,100 |
| 2017/05/09 | 7,300 | 7,340 | 7,250 | 7,310 | 41,800 |
| 2017/05/08 | 7,120 | 7,340 | 7,120 | 7,290 | 93,000 |
| 2017/05/02 | 7,050 | 7,120 | 7,040 | 7,050 | 35,800 |
| 2017/05/01 | 7,000 | 7,130 | 7,000 | 7,040 | 41,600 |
| 2017/04/28 | 7,050 | 7,170 | 7,020 | 7,050 | 66,900 |
| 2017/04/27 | 6,900 | 7,140 | 6,860 | 7,000 | 245,400 |
| 2017/04/26 | 6,960 | 7,070 | 6,840 | 6,970 | 123,600 |
| 2017/04/25 | 6,800 | 6,900 | 6,630 | 6,860 | 172,900 |
| 2017/04/24 | 6,560 | 6,590 | 6,430 | 6,450 | 51,300 |
| 2017/04/21 | 6,320 | 6,470 | 6,320 | 6,440 | 59,700 |
| 2017/04/20 | 6,300 | 6,350 | 6,240 | 6,320 | 74,700 |
| 2017/04/19 | 6,420 | 6,470 | 6,290 | 6,300 | 104,000 |
| 2017/04/18 | 6,520 | 6,600 | 6,410 | 6,440 | 37,600 |
| 2017/04/17 | 6,390 | 6,510 | 6,390 | 6,430 | 38,600 |
| 2017/04/14 | 6,440 | 6,590 | 6,430 | 6,480 | 79,700 |
| 2017/04/13 | 6,610 | 6,620 | 6,450 | 6,540 | 64,000 |
| 2017/04/12 | 6,520 | 6,660 | 6,520 | 6,620 | 74,200 |
| 2017/04/11 | 6,700 | 6,700 | 6,570 | 6,620 | 53,100 |
| 2017/04/10 | 6,680 | 6,790 | 6,650 | 6,700 | 89,600 |
| 2017/04/07 | 6,740 | 6,760 | 6,580 | 6,640 | 58,800 |
| 2017/04/06 | 6,790 | 6,800 | 6,620 | 6,650 | 46,000 |
| 2017/04/05 | 6,900 | 6,920 | 6,770 | 6,800 | 52,300 |
| 2017/04/04 | 7,020 | 7,020 | 6,780 | 6,850 | 59,000 |
| 2017/04/03 | 7,140 | 7,170 | 7,040 | 7,080 | 54,800 |
| 2017/03/31 | 7,290 | 7,410 | 7,140 | 7,140 | 102,200 |
| 2017/03/30 | 7,250 | 7,310 | 7,160 | 7,190 | 39,900 |
| 2017/03/29 | 7,240 | 7,300 | 7,160 | 7,200 | 54,700 |
| 2017/03/28 | 7,060 | 7,270 | 7,030 | 7,270 | 53,500 |
| 2017/03/27 | 7,040 | 7,090 | 6,920 | 7,030 | 55,700 |
| 2017/03/24 | 7,000 | 7,140 | 6,970 | 7,040 | 47,600 |
| 2017/03/23 | 6,950 | 7,040 | 6,880 | 7,030 | 33,600 |
| 2017/03/22 | 6,990 | 7,080 | 6,930 | 6,960 | 39,300 |
| 2017/03/21 | 7,050 | 7,110 | 7,000 | 7,040 | 35,600 |
| 2017/03/17 | 6,980 | 7,140 | 6,960 | 7,040 | 294,100 |
| 2017/03/16 | 7,170 | 7,170 | 7,010 | 7,130 | 65,500 |
| 2017/03/15 | 7,220 | 7,290 | 7,160 | 7,190 | 37,800 |
| 2017/03/14 | 7,100 | 7,210 | 7,050 | 7,180 | 24,400 |
| 2017/03/13 | 7,070 | 7,230 | 7,070 | 7,100 | 32,300 |
| 2017/03/10 | 7,130 | 7,310 | 7,070 | 7,220 | 78,200 |
| 2017/03/09 | 6,950 | 7,120 | 6,950 | 7,080 | 42,900 |
| 2017/03/08 | 7,030 | 7,030 | 6,900 | 6,950 | 38,400 |
| 2017/03/07 | 6,980 | 7,020 | 6,930 | 6,980 | 34,600 |
| 2017/03/06 | 7,100 | 7,140 | 6,980 | 7,010 | 60,700 |
| 2017/03/03 | 6,940 | 7,110 | 6,900 | 7,070 | 103,300 |
| 2017/03/02 | 6,940 | 6,950 | 6,830 | 6,940 | 127,000 |
| 2017/03/01 | 6,790 | 6,880 | 6,700 | 6,840 | 107,400 |
| 2017/02/28 | 6,910 | 6,990 | 6,690 | 6,690 | 131,400 |
| 2017/02/27 | 7,040 | 7,070 | 6,940 | 6,950 | 82,200 |
| 2017/02/24 | 7,080 | 7,150 | 7,020 | 7,080 | 56,400 |
| 2017/02/23 | 7,150 | 7,230 | 7,060 | 7,120 | 76,600 |
| 2017/02/22 | 7,150 | 7,190 | 7,090 | 7,170 | 85,500 |
| 2017/02/21 | 7,100 | 7,180 | 7,020 | 7,070 | 86,700 |
| 2017/02/20 | 7,100 | 7,190 | 7,070 | 7,140 | 50,500 |
| 2017/02/17 | 7,150 | 7,190 | 7,050 | 7,160 | 101,900 |
| 2017/02/16 | 7,180 | 7,300 | 7,160 | 7,300 | 35,700 |
| 2017/02/15 | 7,250 | 7,320 | 7,160 | 7,180 | 60,000 |
| 2017/02/14 | 7,270 | 7,380 | 7,170 | 7,190 | 64,700 |
| 2017/02/13 | 7,250 | 7,340 | 7,210 | 7,290 | 111,900 |
| 2017/02/10 | 7,030 | 7,210 | 7,020 | 7,180 | 61,500 |
| 2017/02/09 | 6,810 | 7,080 | 6,810 | 6,980 | 114,600 |
| 2017/02/08 | 6,720 | 6,960 | 6,720 | 6,790 | 142,400 |
| 2017/02/07 | 6,450 | 6,730 | 6,430 | 6,680 | 72,500 |
| 2017/02/06 | 6,300 | 6,520 | 6,190 | 6,480 | 106,900 |
| 2017/02/03 | 6,220 | 6,310 | 6,140 | 6,200 | 54,400 |
| 2017/02/02 | 6,330 | 6,370 | 6,240 | 6,280 | 43,600 |
| 2017/02/01 | 6,240 | 6,310 | 6,180 | 6,250 | 46,500 |
| 2017/01/31 | 6,270 | 6,350 | 6,220 | 6,320 | 68,200 |
| 2017/01/30 | 6,660 | 6,660 | 6,280 | 6,370 | 110,000 |
| 2017/01/27 | 6,690 | 6,740 | 6,560 | 6,660 | 72,100 |
| 2017/01/26 | 6,720 | 6,750 | 6,620 | 6,680 | 48,600 |
| 2017/01/25 | 6,650 | 6,700 | 6,630 | 6,670 | 36,400 |
| 2017/01/24 | 6,590 | 6,650 | 6,530 | 6,620 | 34,800 |
| 2017/01/23 | 6,600 | 6,630 | 6,510 | 6,590 | 18,200 |
| 2017/01/20 | 6,630 | 6,700 | 6,620 | 6,640 | 24,100 |
| 2017/01/19 | 6,590 | 6,680 | 6,590 | 6,620 | 21,100 |
| 2017/01/18 | 6,590 | 6,650 | 6,530 | 6,630 | 12,100 |
| 2017/01/17 | 6,680 | 6,710 | 6,600 | 6,640 | 20,500 |
| 2017/01/16 | 6,760 | 6,790 | 6,660 | 6,710 | 19,300 |
| 2017/01/13 | 6,700 | 6,810 | 6,680 | 6,790 | 36,600 |
| 2017/01/12 | 6,780 | 6,870 | 6,750 | 6,790 | 38,100 |
| 2017/01/11 | 6,840 | 6,940 | 6,760 | 6,870 | 45,800 |
| 2017/01/10 | 6,820 | 6,940 | 6,780 | 6,850 | 34,500 |
| 2017/01/06 | 6,830 | 6,940 | 6,820 | 6,860 | 34,500 |
| 2017/01/05 | 6,910 | 7,040 | 6,860 | 6,960 | 54,900 |
| 2017/01/04 | 6,690 | 6,910 | 6,670 | 6,910 | 30,800 |