日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

澤藤電機(6901)の株価時系列情報

澤藤電機(6901)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/14 1,295 1,296 1,295 1,296 2,200
2026/05/13 1,295 1,295 1,295 1,295 5,100
2026/05/12 1,295 1,295 1,295 1,295 800
2026/05/11 1,294 1,295 1,294 1,295 4,200
2026/05/08 1,295 1,295 1,295 1,295 1,100
2026/05/07 1,295 1,295 1,295 1,295 2,500
2026/05/01 1,295 1,295 1,295 1,295 700
2026/04/30 1,294 1,295 1,294 1,295 3,300
2026/04/28 1,295 1,296 1,294 1,294 22,400
2026/04/27 1,295 1,295 1,295 1,295 1,100
2026/04/24 1,295 1,296 1,295 1,296 4,400
2026/04/23 1,295 1,297 1,295 1,295 700
2026/04/22 1,295 1,297 1,295 1,297 3,400
2026/04/21 1,295 1,295 1,295 1,295 1,500
2026/04/20 1,295 1,296 1,295 1,296 1,900
2026/04/17 1,295 1,295 1,295 1,295 3,100
2026/04/16 1,295 1,295 1,295 1,295 4,800
2026/04/15 1,295 1,296 1,295 1,295 3,800
2026/04/13 1,296 1,296 1,296 1,296 100
2026/04/10 1,296 1,296 1,294 1,294 300
2026/04/09 1,296 1,296 1,294 1,294 300
2026/04/08 1,295 1,295 1,294 1,294 800
2026/04/07 1,294 1,295 1,294 1,295 2,100
2026/04/06 1,293 1,293 1,293 1,293 200
2026/04/03 1,293 1,294 1,293 1,294 4,300
2026/04/02 1,293 1,293 1,293 1,293 2,900
2026/03/26 1,292 1,292 1,291 1,292 4,200
2026/03/25 1,291 1,291 1,291 1,291 800
2026/03/24 1,291 1,291 1,291 1,291 1,000
2026/03/23 1,291 1,292 1,290 1,292 2,900
2026/03/19 1,292 1,292 1,291 1,291 800
2026/03/18 1,291 1,292 1,291 1,291 500
2026/03/17 1,291 1,292 1,291 1,292 500
2026/03/16 1,290 1,290 1,290 1,290 2,500
2026/03/12 1,291 1,291 1,291 1,291 3,300
2026/03/11 1,291 1,291 1,291 1,291 8,000
2026/03/10 1,291 1,291 1,291 1,291 1,200
2026/03/09 1,291 1,291 1,291 1,291 2,200
2026/03/06 1,291 1,291 1,291 1,291 500
2026/03/05 1,290 1,291 1,290 1,291 1,300
2026/03/04 1,290 1,292 1,290 1,291 2,600
2026/03/03 1,293 1,293 1,291 1,291 1,800
2026/03/02 1,290 1,292 1,290 1,291 9,000
2026/02/27 1,293 1,293 1,291 1,291 2,500
2026/02/26 1,291 1,293 1,291 1,293 20,000
2026/02/25 1,290 1,291 1,290 1,291 5,000
2026/02/24 1,290 1,290 1,289 1,289 10,200
2026/02/20 1,291 1,291 1,290 1,290 4,400
2026/02/19 1,290 1,291 1,290 1,291 6,500
2026/02/18 1,291 1,291 1,291 1,291 1,000
2026/02/17 1,291 1,292 1,290 1,291 7,900
2026/02/16 1,290 1,291 1,290 1,291 9,000
2026/02/13 1,290 1,291 1,290 1,290 8,000
2026/02/12 1,291 1,291 1,290 1,290 4,600
2026/02/10 1,292 1,292 1,290 1,290 4,700
2026/02/09 1,291 1,294 1,291 1,291 13,200
2026/02/06 1,301 1,301 1,290 1,292 10,900
2026/02/05 1,302 1,302 1,301 1,302 74,500
2026/02/04 1,302 1,303 1,301 1,302 64,600
2026/02/03 1,301 1,302 1,301 1,301 22,400
2026/02/02 1,302 1,302 1,301 1,302 82,300
2026/01/30 1,301 1,302 1,301 1,302 100,900
2026/01/29 1,302 1,302 1,301 1,302 22,900
2026/01/28 1,301 1,302 1,301 1,301 39,100
2026/01/27 1,301 1,302 1,301 1,301 27,800
2026/01/26 1,301 1,302 1,301 1,301 53,900
2026/01/23 1,302 1,302 1,301 1,301 34,800
2026/01/22 1,301 1,302 1,300 1,302 71,100
2026/01/21 1,300 1,301 1,300 1,300 16,500
2026/01/20 1,300 1,301 1,300 1,300 55,400
2026/01/19 1,300 1,300 1,299 1,300 52,500
2026/01/16 1,300 1,300 1,299 1,299 79,400
2026/01/15 1,299 1,300 1,299 1,299 30,300
2026/01/14 1,300 1,300 1,299 1,299 46,000
2026/01/13 1,299 1,300 1,299 1,299 27,100
2026/01/09 1,299 1,300 1,299 1,299 23,600
2026/01/08 1,299 1,300 1,299 1,299 17,300
2026/01/07 1,300 1,300 1,299 1,299 53,800
2026/01/06 1,299 1,300 1,299 1,299 58,100
2026/01/05 1,299 1,300 1,298 1,298 116,000

このページの先頭へ