澤藤電機(6901)の株価時系列情報
澤藤電機(6901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 312 | 314 | 307 | 307 | 26,000 |
| 1984/12/27 | 310 | 310 | 305 | 305 | 21,000 |
| 1984/12/25 | 302 | 302 | 291 | 291 | 44,000 |
| 1984/12/24 | 301 | 303 | 301 | 302 | 20,000 |
| 1984/12/22 | 303 | 304 | 300 | 304 | 13,000 |
| 1984/12/21 | 316 | 316 | 305 | 310 | 51,000 |
| 1984/12/20 | 320 | 324 | 312 | 318 | 105,000 |
| 1984/12/19 | 310 | 320 | 309 | 318 | 217,000 |
| 1984/12/18 | 300 | 310 | 298 | 310 | 82,000 |
| 1984/12/17 | 300 | 300 | 300 | 300 | 20,000 |
| 1984/12/15 | 297 | 300 | 295 | 296 | 14,000 |
| 1984/12/14 | 297 | 300 | 297 | 300 | 11,000 |
| 1984/12/13 | 296 | 297 | 295 | 295 | 23,000 |
| 1984/12/12 | 295 | 295 | 295 | 295 | 9,000 |
| 1984/12/11 | 303 | 307 | 291 | 300 | 69,000 |
| 1984/12/10 | 308 | 308 | 296 | 303 | 72,000 |
| 1984/12/07 | 296 | 310 | 295 | 306 | 168,000 |
| 1984/12/06 | 285 | 300 | 281 | 298 | 44,000 |
| 1984/12/05 | 275 | 285 | 275 | 280 | 22,000 |
| 1984/12/04 | 280 | 280 | 280 | 280 | 17,000 |
| 1984/12/03 | 284 | 284 | 275 | 278 | 21,000 |
| 1984/11/30 | 285 | 285 | 280 | 281 | 27,000 |
| 1984/11/29 | 285 | 285 | 285 | 285 | 6,000 |
| 1984/11/28 | 280 | 281 | 280 | 280 | 12,000 |
| 1984/11/27 | 285 | 285 | 285 | 285 | 2,000 |
| 1984/11/26 | 280 | 280 | 280 | 280 | 1,000 |
| 1984/11/24 | 282 | 282 | 275 | 278 | 16,000 |
| 1984/11/22 | 282 | 282 | 282 | 282 | 4,000 |
| 1984/11/21 | 280 | 285 | 280 | 285 | 13,000 |
| 1984/11/20 | 289 | 290 | 280 | 280 | 23,000 |
| 1984/11/19 | 295 | 295 | 285 | 289 | 10,000 |
| 1984/11/17 | 300 | 300 | 291 | 291 | 26,000 |
| 1984/11/16 | 300 | 305 | 295 | 300 | 68,000 |
| 1984/11/15 | 303 | 305 | 300 | 301 | 98,000 |
| 1984/11/14 | 309 | 310 | 300 | 300 | 208,000 |
| 1984/11/13 | 288 | 314 | 288 | 290 | 240,000 |
| 1984/11/12 | 270 | 285 | 270 | 285 | 33,000 |
| 1984/11/08 | 268 | 268 | 268 | 268 | 2,000 |
| 1984/11/06 | 270 | 270 | 266 | 266 | 5,000 |
| 1984/11/05 | 270 | 270 | 265 | 265 | 17,000 |
| 1984/11/02 | 272 | 275 | 272 | 275 | 6,000 |
| 1984/11/01 | 272 | 273 | 270 | 271 | 10,000 |
| 1984/10/31 | 275 | 275 | 270 | 270 | 23,000 |
| 1984/10/29 | 270 | 270 | 270 | 270 | 9,000 |
| 1984/10/25 | 263 | 265 | 261 | 265 | 31,000 |
| 1984/10/24 | 265 | 265 | 260 | 261 | 26,000 |
| 1984/10/23 | 265 | 265 | 265 | 265 | 38,000 |
| 1984/10/22 | 268 | 270 | 265 | 270 | 18,000 |
| 1984/10/20 | 275 | 275 | 270 | 272 | 23,000 |
| 1984/10/19 | 271 | 275 | 270 | 271 | 26,000 |
| 1984/10/18 | 274 | 275 | 270 | 270 | 29,000 |
| 1984/10/17 | 270 | 270 | 270 | 270 | 7,000 |
| 1984/10/16 | 274 | 274 | 265 | 265 | 5,000 |
| 1984/10/15 | 276 | 276 | 274 | 274 | 13,000 |
| 1984/10/12 | 277 | 278 | 277 | 278 | 11,000 |
| 1984/10/11 | 272 | 277 | 272 | 277 | 3,000 |
| 1984/10/09 | 270 | 271 | 270 | 271 | 8,000 |
| 1984/10/08 | 266 | 270 | 266 | 270 | 17,000 |
| 1984/10/06 | 266 | 266 | 266 | 266 | 7,000 |
| 1984/10/05 | 265 | 265 | 261 | 261 | 11,000 |
| 1984/10/03 | 271 | 271 | 270 | 270 | 11,000 |
| 1984/10/02 | 271 | 272 | 271 | 272 | 6,000 |
| 1984/10/01 | 275 | 275 | 273 | 274 | 7,000 |
| 1984/09/28 | 278 | 278 | 275 | 275 | 25,000 |
| 1984/09/27 | 280 | 280 | 278 | 278 | 7,000 |
| 1984/09/26 | 280 | 280 | 280 | 280 | 9,000 |
| 1984/09/25 | 285 | 285 | 285 | 285 | 21,000 |
| 1984/09/22 | 280 | 285 | 276 | 276 | 15,000 |
| 1984/09/21 | 285 | 285 | 280 | 284 | 7,000 |
| 1984/09/20 | 293 | 294 | 281 | 286 | 43,000 |
| 1984/09/19 | 275 | 295 | 275 | 295 | 127,000 |
| 1984/09/18 | 275 | 275 | 275 | 275 | 11,000 |
| 1984/09/17 | 276 | 277 | 275 | 275 | 9,000 |
| 1984/09/14 | 275 | 277 | 275 | 275 | 13,000 |
| 1984/09/13 | 277 | 277 | 277 | 277 | 6,000 |
| 1984/09/12 | 276 | 276 | 270 | 270 | 15,000 |
| 1984/09/11 | 276 | 277 | 276 | 276 | 16,000 |
| 1984/09/10 | 277 | 277 | 277 | 277 | 6,000 |
| 1984/09/07 | 278 | 280 | 277 | 277 | 24,000 |
| 1984/09/06 | 278 | 278 | 277 | 277 | 8,000 |
| 1984/09/05 | 280 | 280 | 276 | 277 | 57,000 |
| 1984/09/04 | 280 | 281 | 277 | 280 | 59,000 |
| 1984/09/03 | 279 | 280 | 279 | 280 | 45,000 |
| 1984/09/01 | 271 | 279 | 270 | 279 | 15,000 |
| 1984/08/31 | 270 | 270 | 270 | 270 | 7,000 |
| 1984/08/30 | 265 | 266 | 265 | 266 | 10,000 |
| 1984/08/29 | 265 | 270 | 265 | 270 | 12,000 |
| 1984/08/28 | 274 | 275 | 270 | 270 | 13,000 |
| 1984/08/27 | 279 | 279 | 275 | 275 | 23,000 |
| 1984/08/25 | 273 | 280 | 273 | 280 | 39,000 |
| 1984/08/24 | 280 | 280 | 265 | 270 | 33,000 |
| 1984/08/23 | 278 | 281 | 277 | 280 | 95,000 |
| 1984/08/22 | 275 | 280 | 275 | 276 | 114,000 |
| 1984/08/21 | 270 | 278 | 265 | 275 | 100,000 |
| 1984/08/20 | 260 | 267 | 260 | 265 | 31,000 |
| 1984/08/18 | 258 | 260 | 258 | 258 | 9,000 |
| 1984/08/17 | 256 | 258 | 256 | 258 | 3,000 |
| 1984/08/16 | 258 | 258 | 255 | 255 | 16,000 |
| 1984/08/15 | 253 | 259 | 253 | 258 | 9,000 |
| 1984/08/13 | 260 | 260 | 250 | 250 | 10,000 |
| 1984/08/10 | 259 | 259 | 259 | 259 | 2,000 |
| 1984/08/09 | 260 | 260 | 260 | 260 | 12,000 |
| 1984/08/08 | 250 | 251 | 250 | 251 | 19,000 |
| 1984/08/07 | 245 | 248 | 245 | 248 | 13,000 |
| 1984/08/06 | 250 | 250 | 250 | 250 | 5,000 |
| 1984/08/04 | 241 | 244 | 241 | 244 | 7,000 |
| 1984/08/03 | 241 | 241 | 240 | 240 | 18,000 |
| 1984/08/02 | 245 | 245 | 233 | 240 | 24,000 |
| 1984/08/01 | 250 | 250 | 250 | 250 | 6,000 |
| 1984/07/31 | 251 | 252 | 251 | 251 | 4,000 |
| 1984/07/30 | 255 | 255 | 250 | 250 | 9,000 |
| 1984/07/28 | 253 | 255 | 253 | 255 | 9,000 |
| 1984/07/27 | 255 | 255 | 253 | 253 | 8,000 |
| 1984/07/26 | 257 | 257 | 256 | 256 | 8,000 |
| 1984/07/25 | 253 | 253 | 253 | 253 | 3,000 |
| 1984/07/24 | 254 | 254 | 252 | 252 | 19,000 |
| 1984/07/23 | 256 | 260 | 254 | 254 | 19,000 |
| 1984/07/21 | 256 | 256 | 256 | 256 | 2,000 |
| 1984/07/20 | 264 | 264 | 253 | 253 | 37,000 |
| 1984/07/18 | 246 | 246 | 235 | 235 | 17,000 |
| 1984/07/17 | 246 | 247 | 246 | 246 | 9,000 |
| 1984/07/16 | 246 | 247 | 246 | 246 | 14,000 |
| 1984/07/13 | 246 | 246 | 246 | 246 | 13,000 |
| 1984/07/11 | 251 | 251 | 250 | 251 | 10,000 |
| 1984/07/10 | 245 | 245 | 245 | 245 | 9,000 |
| 1984/07/09 | 253 | 253 | 250 | 250 | 11,000 |
| 1984/07/07 | 250 | 252 | 245 | 252 | 8,000 |
| 1984/07/06 | 251 | 251 | 250 | 250 | 4,000 |
| 1984/07/05 | 252 | 252 | 250 | 250 | 15,000 |
| 1984/07/04 | 251 | 253 | 250 | 251 | 9,000 |
| 1984/07/03 | 255 | 256 | 253 | 253 | 18,000 |
| 1984/07/02 | 259 | 260 | 259 | 260 | 10,000 |
| 1984/06/30 | 261 | 261 | 260 | 260 | 2,000 |
| 1984/06/29 | 261 | 261 | 261 | 261 | 10,000 |
| 1984/06/28 | 251 | 253 | 251 | 251 | 12,000 |
| 1984/06/27 | 254 | 254 | 253 | 254 | 10,000 |
| 1984/06/25 | 270 | 270 | 269 | 270 | 13,000 |
| 1984/06/23 | 261 | 270 | 260 | 270 | 25,000 |
| 1984/06/22 | 270 | 270 | 265 | 270 | 68,000 |
| 1984/06/21 | 270 | 279 | 270 | 278 | 119,000 |
| 1984/06/20 | 254 | 275 | 254 | 270 | 149,000 |
| 1984/06/19 | 250 | 252 | 250 | 252 | 30,000 |
| 1984/06/18 | 233 | 235 | 232 | 235 | 21,000 |
| 1984/06/16 | 231 | 235 | 231 | 235 | 12,000 |
| 1984/06/15 | 235 | 235 | 235 | 235 | 5,000 |
| 1984/06/14 | 232 | 235 | 232 | 235 | 6,000 |
| 1984/06/13 | 230 | 231 | 230 | 231 | 5,000 |
| 1984/06/12 | 230 | 230 | 230 | 230 | 6,000 |
| 1984/06/11 | 227 | 230 | 227 | 229 | 19,000 |
| 1984/06/08 | 223 | 225 | 223 | 225 | 7,000 |
| 1984/06/07 | 223 | 223 | 223 | 223 | 14,000 |
| 1984/06/06 | 227 | 227 | 225 | 225 | 11,000 |
| 1984/06/04 | 230 | 230 | 225 | 225 | 14,000 |
| 1984/06/02 | 230 | 231 | 230 | 230 | 9,000 |
| 1984/06/01 | 230 | 231 | 228 | 231 | 7,000 |
| 1984/05/31 | 231 | 231 | 231 | 231 | 4,000 |
| 1984/05/26 | 230 | 230 | 230 | 230 | 7,000 |
| 1984/05/25 | 235 | 235 | 235 | 235 | 11,000 |
| 1984/05/24 | 227 | 227 | 227 | 227 | 12,000 |
| 1984/05/22 | 235 | 235 | 232 | 232 | 8,000 |
| 1984/05/21 | 236 | 236 | 235 | 235 | 8,000 |
| 1984/05/19 | 235 | 235 | 233 | 233 | 5,000 |
| 1984/05/18 | 236 | 239 | 236 | 236 | 7,000 |
| 1984/05/17 | 237 | 237 | 237 | 237 | 6,000 |
| 1984/05/16 | 235 | 236 | 235 | 236 | 11,000 |
| 1984/05/15 | 233 | 235 | 233 | 235 | 13,000 |
| 1984/05/14 | 238 | 238 | 232 | 233 | 6,000 |
| 1984/05/11 | 238 | 238 | 233 | 233 | 7,000 |
| 1984/05/10 | 240 | 240 | 240 | 240 | 11,000 |
| 1984/05/09 | 242 | 242 | 242 | 242 | 11,000 |
| 1984/05/08 | 245 | 245 | 242 | 242 | 8,000 |
| 1984/05/07 | 241 | 245 | 240 | 240 | 18,000 |
| 1984/05/02 | 247 | 247 | 240 | 240 | 10,000 |
| 1984/05/01 | 246 | 247 | 246 | 247 | 2,000 |
| 1984/04/28 | 245 | 245 | 245 | 245 | 19,000 |
| 1984/04/26 | 235 | 240 | 235 | 240 | 9,000 |
| 1984/04/25 | 245 | 245 | 240 | 240 | 19,000 |
| 1984/04/24 | 251 | 251 | 250 | 250 | 22,000 |
| 1984/04/23 | 250 | 251 | 250 | 250 | 23,000 |
| 1984/04/21 | 245 | 246 | 245 | 246 | 7,000 |
| 1984/04/20 | 238 | 238 | 236 | 237 | 25,000 |
| 1984/04/19 | 235 | 235 | 232 | 233 | 10,000 |
| 1984/04/18 | 235 | 235 | 233 | 233 | 8,000 |
| 1984/04/17 | 232 | 235 | 232 | 232 | 30,000 |
| 1984/04/16 | 233 | 233 | 233 | 233 | 14,000 |
| 1984/04/13 | 232 | 233 | 232 | 232 | 36,000 |
| 1984/04/12 | 232 | 232 | 232 | 232 | 8,000 |
| 1984/04/11 | 236 | 236 | 231 | 232 | 21,000 |
| 1984/04/10 | 231 | 235 | 231 | 231 | 21,000 |
| 1984/04/09 | 232 | 233 | 230 | 230 | 17,000 |
| 1984/04/07 | 231 | 232 | 230 | 230 | 9,000 |
| 1984/04/06 | 232 | 232 | 231 | 231 | 11,000 |
| 1984/04/05 | 232 | 235 | 232 | 233 | 6,000 |
| 1984/04/04 | 234 | 234 | 231 | 231 | 6,000 |
| 1984/04/03 | 234 | 235 | 232 | 232 | 19,000 |
| 1984/03/31 | 232 | 234 | 231 | 234 | 8,000 |
| 1984/03/30 | 235 | 235 | 230 | 230 | 32,000 |
| 1984/03/28 | 235 | 235 | 235 | 235 | 10,000 |
| 1984/03/27 | 240 | 240 | 240 | 240 | 4,000 |
| 1984/03/26 | 240 | 244 | 240 | 241 | 27,000 |
| 1984/03/24 | 240 | 240 | 235 | 235 | 9,000 |
| 1984/03/23 | 235 | 235 | 231 | 235 | 29,000 |
| 1984/03/22 | 230 | 235 | 230 | 235 | 7,000 |
| 1984/03/21 | 235 | 235 | 235 | 235 | 21,000 |
| 1984/03/19 | 240 | 243 | 240 | 243 | 7,000 |
| 1984/03/17 | 244 | 245 | 244 | 245 | 8,000 |
| 1984/03/16 | 240 | 245 | 240 | 245 | 16,000 |
| 1984/03/15 | 235 | 240 | 235 | 240 | 30,000 |
| 1984/03/14 | 234 | 235 | 233 | 235 | 21,000 |
| 1984/03/13 | 226 | 240 | 225 | 230 | 15,000 |
| 1984/03/09 | 230 | 230 | 224 | 224 | 38,000 |
| 1984/03/08 | 240 | 240 | 229 | 233 | 22,000 |
| 1984/03/07 | 244 | 244 | 240 | 240 | 11,000 |
| 1984/03/06 | 241 | 241 | 240 | 240 | 17,000 |
| 1984/03/05 | 240 | 240 | 240 | 240 | 29,000 |
| 1984/03/02 | 250 | 250 | 240 | 240 | 43,000 |
| 1984/03/01 | 251 | 251 | 251 | 251 | 1,000 |
| 1984/02/29 | 252 | 252 | 252 | 252 | 4,000 |
| 1984/02/28 | 262 | 262 | 262 | 262 | 7,000 |
| 1984/02/27 | 260 | 260 | 260 | 260 | 19,000 |
| 1984/02/24 | 251 | 251 | 250 | 250 | 23,000 |
| 1984/02/23 | 250 | 250 | 250 | 250 | 18,000 |
| 1984/02/22 | 251 | 255 | 250 | 250 | 45,000 |
| 1984/02/21 | 256 | 256 | 251 | 251 | 24,000 |
| 1984/02/20 | 260 | 260 | 260 | 260 | 4,000 |
| 1984/02/18 | 251 | 251 | 251 | 251 | 7,000 |
| 1984/02/17 | 258 | 258 | 250 | 250 | 34,000 |
| 1984/02/16 | 266 | 266 | 258 | 258 | 11,000 |
| 1984/02/15 | 271 | 271 | 266 | 268 | 22,000 |
| 1984/02/14 | 272 | 273 | 271 | 271 | 18,000 |
| 1984/02/13 | 270 | 275 | 270 | 270 | 31,000 |
| 1984/02/09 | 271 | 275 | 270 | 270 | 24,000 |
| 1984/02/08 | 272 | 275 | 272 | 275 | 22,000 |
| 1984/02/07 | 274 | 274 | 270 | 270 | 70,000 |
| 1984/02/06 | 292 | 292 | 270 | 270 | 47,000 |
| 1984/02/04 | 280 | 290 | 278 | 290 | 21,000 |
| 1984/02/03 | 299 | 299 | 275 | 276 | 70,000 |
| 1984/02/02 | 295 | 300 | 295 | 300 | 126,000 |
| 1984/01/31 | 280 | 281 | 270 | 270 | 85,000 |
| 1984/01/30 | 280 | 290 | 280 | 287 | 38,000 |
| 1984/01/28 | 294 | 295 | 288 | 293 | 56,000 |
| 1984/01/27 | 300 | 300 | 292 | 298 | 107,000 |
| 1984/01/26 | 300 | 304 | 278 | 278 | 137,000 |
| 1984/01/25 | 304 | 308 | 300 | 300 | 306,000 |
| 1984/01/24 | 315 | 325 | 290 | 290 | 811,000 |
| 1984/01/23 | 301 | 326 | 296 | 306 | 797,000 |
| 1984/01/21 | 237 | 253 | 237 | 246 | 93,000 |
| 1984/01/20 | 237 | 237 | 237 | 237 | 10,000 |
| 1984/01/18 | 237 | 237 | 236 | 237 | 21,000 |
| 1984/01/17 | 238 | 239 | 236 | 237 | 15,000 |
| 1984/01/13 | 238 | 239 | 238 | 239 | 13,000 |
| 1984/01/12 | 239 | 239 | 238 | 239 | 18,000 |
| 1984/01/11 | 239 | 239 | 239 | 239 | 7,000 |
| 1984/01/10 | 238 | 238 | 238 | 238 | 10,000 |
| 1984/01/09 | 240 | 243 | 236 | 238 | 15,000 |
| 1984/01/07 | 241 | 241 | 240 | 240 | 5,000 |
| 1984/01/06 | 246 | 246 | 240 | 241 | 38,000 |
| 1984/01/05 | 242 | 246 | 242 | 246 | 28,000 |
| 1984/01/04 | 242 | 243 | 242 | 242 | 10,000 |