澤藤電機(6901)の株価時系列情報
澤藤電機(6901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 581 | 581 | 566 | 566 | 11,000 |
| 1990/12/27 | 586 | 586 | 585 | 585 | 8,000 |
| 1990/12/26 | 595 | 595 | 585 | 585 | 3,000 |
| 1990/12/25 | 600 | 605 | 600 | 605 | 8,000 |
| 1990/12/21 | 581 | 581 | 581 | 581 | 1,000 |
| 1990/12/20 | 606 | 606 | 600 | 600 | 8,000 |
| 1990/12/19 | 630 | 640 | 606 | 606 | 9,000 |
| 1990/12/17 | 640 | 640 | 640 | 640 | 3,000 |
| 1990/12/14 | 640 | 640 | 630 | 630 | 8,000 |
| 1990/12/13 | 661 | 662 | 661 | 661 | 6,000 |
| 1990/12/12 | 630 | 640 | 630 | 640 | 12,000 |
| 1990/12/11 | 640 | 640 | 630 | 630 | 14,000 |
| 1990/12/07 | 590 | 592 | 590 | 590 | 7,000 |
| 1990/12/06 | 590 | 590 | 580 | 580 | 13,000 |
| 1990/12/05 | 600 | 600 | 600 | 600 | 4,000 |
| 1990/12/03 | 640 | 640 | 640 | 640 | 3,000 |
| 1990/11/30 | 640 | 640 | 640 | 640 | 10,000 |
| 1990/11/29 | 665 | 665 | 655 | 665 | 13,000 |
| 1990/11/28 | 655 | 665 | 655 | 665 | 4,000 |
| 1990/11/27 | 669 | 669 | 665 | 665 | 3,000 |
| 1990/11/26 | 669 | 670 | 669 | 669 | 3,000 |
| 1990/11/22 | 670 | 673 | 670 | 670 | 5,000 |
| 1990/11/21 | 650 | 660 | 649 | 660 | 11,000 |
| 1990/11/20 | 665 | 665 | 664 | 664 | 8,000 |
| 1990/11/16 | 675 | 675 | 675 | 675 | 3,000 |
| 1990/11/15 | 675 | 675 | 655 | 655 | 6,000 |
| 1990/11/14 | 691 | 691 | 675 | 675 | 11,000 |
| 1990/11/13 | 676 | 676 | 675 | 675 | 2,000 |
| 1990/11/08 | 698 | 698 | 686 | 686 | 2,000 |
| 1990/11/07 | 729 | 729 | 715 | 715 | 7,000 |
| 1990/11/06 | 731 | 731 | 716 | 730 | 6,000 |
| 1990/11/05 | 716 | 731 | 716 | 731 | 9,000 |
| 1990/11/02 | 759 | 759 | 759 | 759 | 4,000 |
| 1990/10/31 | 790 | 799 | 790 | 790 | 8,000 |
| 1990/10/30 | 765 | 790 | 765 | 785 | 7,000 |
| 1990/10/29 | 730 | 760 | 730 | 760 | 9,000 |
| 1990/10/26 | 720 | 725 | 720 | 725 | 13,000 |
| 1990/10/25 | 715 | 725 | 705 | 720 | 14,000 |
| 1990/10/24 | 695 | 695 | 695 | 695 | 9,000 |
| 1990/10/23 | 729 | 749 | 729 | 740 | 8,000 |
| 1990/10/22 | 735 | 749 | 735 | 749 | 15,000 |
| 1990/10/19 | 671 | 695 | 671 | 695 | 9,000 |
| 1990/10/18 | 660 | 666 | 660 | 660 | 13,000 |
| 1990/10/17 | 660 | 660 | 660 | 660 | 4,000 |
| 1990/10/16 | 670 | 670 | 670 | 670 | 6,000 |
| 1990/10/15 | 650 | 660 | 650 | 650 | 7,000 |
| 1990/10/12 | 640 | 640 | 630 | 630 | 3,000 |
| 1990/10/11 | 660 | 660 | 640 | 640 | 4,000 |
| 1990/10/09 | 691 | 691 | 690 | 690 | 5,000 |
| 1990/10/08 | 660 | 660 | 660 | 660 | 8,000 |
| 1990/10/05 | 649 | 661 | 649 | 660 | 10,000 |
| 1990/10/04 | 640 | 649 | 640 | 649 | 11,000 |
| 1990/10/03 | 631 | 631 | 631 | 631 | 9,000 |
| 1990/10/02 | 575 | 583 | 574 | 581 | 22,000 |
| 1990/09/26 | 706 | 710 | 705 | 705 | 4,000 |
| 1990/09/25 | 710 | 710 | 685 | 696 | 14,000 |
| 1990/09/21 | 711 | 713 | 711 | 711 | 24,000 |
| 1990/09/20 | 760 | 760 | 760 | 760 | 4,000 |
| 1990/09/19 | 801 | 801 | 780 | 780 | 5,000 |
| 1990/09/18 | 795 | 800 | 795 | 800 | 9,000 |
| 1990/09/17 | 825 | 825 | 825 | 825 | 1,000 |
| 1990/09/14 | 830 | 830 | 829 | 829 | 2,000 |
| 1990/09/13 | 848 | 848 | 846 | 846 | 4,000 |
| 1990/09/12 | 849 | 849 | 849 | 849 | 2,000 |
| 1990/09/11 | 848 | 849 | 848 | 849 | 7,000 |
| 1990/09/10 | 849 | 850 | 848 | 848 | 8,000 |
| 1990/09/07 | 869 | 869 | 869 | 869 | 1,000 |
| 1990/09/06 | 890 | 890 | 880 | 880 | 6,000 |
| 1990/09/05 | 898 | 898 | 889 | 889 | 2,000 |
| 1990/09/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/09/03 | 902 | 910 | 900 | 900 | 5,000 |
| 1990/08/31 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/08/30 | 880 | 900 | 880 | 900 | 6,000 |
| 1990/08/29 | 920 | 920 | 900 | 900 | 9,000 |
| 1990/08/28 | 930 | 930 | 920 | 920 | 6,000 |
| 1990/08/27 | 885 | 900 | 885 | 900 | 12,000 |
| 1990/08/23 | 975 | 975 | 975 | 975 | 1,000 |
| 1990/08/21 | 975 | 976 | 975 | 975 | 6,000 |
| 1990/08/20 | 999 | 999 | 999 | 999 | 2,000 |
| 1990/08/17 | 1,040 | 1,040 | 1,000 | 1,000 | 7,000 |
| 1990/08/16 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1990/08/15 | 1,010 | 1,040 | 1,010 | 1,040 | 5,000 |
| 1990/08/14 | 990 | 990 | 970 | 990 | 12,000 |
| 1990/08/13 | 1,030 | 1,030 | 980 | 980 | 81,000 |
| 1990/08/10 | 1,070 | 1,070 | 1,030 | 1,030 | 12,000 |
| 1990/08/09 | 1,040 | 1,080 | 1,040 | 1,040 | 7,000 |
| 1990/08/08 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1990/08/07 | 990 | 1,020 | 990 | 1,000 | 23,000 |
| 1990/08/06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/08/03 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1990/08/02 | 1,140 | 1,140 | 1,120 | 1,120 | 7,000 |
| 1990/08/01 | 1,140 | 1,140 | 1,130 | 1,130 | 20,000 |
| 1990/07/31 | 1,140 | 1,140 | 1,110 | 1,120 | 8,000 |
| 1990/07/30 | 1,170 | 1,170 | 1,140 | 1,140 | 4,000 |
| 1990/07/27 | 1,180 | 1,190 | 1,150 | 1,150 | 15,000 |
| 1990/07/26 | 1,180 | 1,180 | 1,160 | 1,160 | 10,000 |
| 1990/07/25 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1990/07/24 | 1,160 | 1,190 | 1,140 | 1,170 | 16,000 |
| 1990/07/23 | 1,240 | 1,240 | 1,170 | 1,170 | 51,000 |
| 1990/07/20 | 1,220 | 1,260 | 1,210 | 1,230 | 129,000 |
| 1990/07/19 | 1,180 | 1,230 | 1,180 | 1,200 | 105,000 |
| 1990/07/18 | 1,190 | 1,190 | 1,170 | 1,180 | 21,000 |
| 1990/07/17 | 1,190 | 1,190 | 1,180 | 1,180 | 58,000 |
| 1990/07/16 | 1,180 | 1,200 | 1,160 | 1,160 | 28,000 |
| 1990/07/13 | 1,190 | 1,200 | 1,190 | 1,200 | 23,000 |
| 1990/07/12 | 1,200 | 1,200 | 1,190 | 1,200 | 10,000 |
| 1990/07/11 | 1,210 | 1,210 | 1,200 | 1,200 | 24,000 |
| 1990/07/10 | 1,200 | 1,220 | 1,190 | 1,190 | 30,000 |
| 1990/07/09 | 1,180 | 1,200 | 1,180 | 1,180 | 29,000 |
| 1990/07/06 | 1,210 | 1,230 | 1,180 | 1,180 | 75,000 |
| 1990/07/05 | 1,140 | 1,250 | 1,130 | 1,230 | 152,000 |
| 1990/07/04 | 1,130 | 1,140 | 1,120 | 1,130 | 42,000 |
| 1990/07/03 | 1,120 | 1,120 | 1,110 | 1,110 | 9,000 |
| 1990/07/02 | 1,120 | 1,130 | 1,110 | 1,130 | 10,000 |
| 1990/06/29 | 1,130 | 1,130 | 1,120 | 1,130 | 33,000 |
| 1990/06/28 | 1,120 | 1,140 | 1,110 | 1,110 | 16,000 |
| 1990/06/27 | 1,150 | 1,150 | 1,110 | 1,110 | 9,000 |
| 1990/06/26 | 1,110 | 1,130 | 1,090 | 1,110 | 19,000 |
| 1990/06/25 | 1,180 | 1,180 | 1,150 | 1,150 | 17,000 |
| 1990/06/22 | 1,120 | 1,180 | 1,120 | 1,160 | 108,000 |
| 1990/06/21 | 1,110 | 1,130 | 1,110 | 1,120 | 33,000 |
| 1990/06/20 | 1,110 | 1,130 | 1,110 | 1,110 | 57,000 |
| 1990/06/19 | 1,100 | 1,110 | 1,100 | 1,110 | 54,000 |
| 1990/06/18 | 1,100 | 1,100 | 1,090 | 1,100 | 22,000 |
| 1990/06/15 | 1,090 | 1,090 | 1,070 | 1,080 | 23,000 |
| 1990/06/14 | 1,090 | 1,100 | 1,090 | 1,090 | 35,000 |
| 1990/06/13 | 1,080 | 1,090 | 1,040 | 1,080 | 27,000 |
| 1990/06/12 | 1,120 | 1,120 | 1,090 | 1,090 | 17,000 |
| 1990/06/11 | 1,080 | 1,110 | 1,080 | 1,100 | 7,000 |
| 1990/06/08 | 1,140 | 1,140 | 1,100 | 1,100 | 35,000 |
| 1990/06/07 | 1,130 | 1,140 | 1,130 | 1,130 | 58,000 |
| 1990/06/06 | 1,140 | 1,140 | 1,120 | 1,120 | 18,000 |
| 1990/06/04 | 1,140 | 1,140 | 1,120 | 1,120 | 13,000 |
| 1990/06/01 | 1,120 | 1,120 | 1,110 | 1,110 | 19,000 |
| 1990/05/31 | 1,110 | 1,120 | 1,110 | 1,110 | 17,000 |
| 1990/05/29 | 1,120 | 1,140 | 1,100 | 1,100 | 41,000 |
| 1990/05/28 | 1,140 | 1,140 | 1,130 | 1,140 | 12,000 |
| 1990/05/25 | 1,160 | 1,160 | 1,090 | 1,110 | 59,000 |
| 1990/05/24 | 1,100 | 1,160 | 1,100 | 1,140 | 118,000 |
| 1990/05/23 | 1,110 | 1,130 | 1,090 | 1,100 | 47,000 |
| 1990/05/22 | 1,090 | 1,100 | 1,080 | 1,080 | 36,000 |
| 1990/05/21 | 1,100 | 1,100 | 1,080 | 1,080 | 23,000 |
| 1990/05/18 | 1,090 | 1,090 | 1,070 | 1,090 | 17,000 |
| 1990/05/17 | 1,100 | 1,110 | 1,070 | 1,070 | 62,000 |
| 1990/05/16 | 1,080 | 1,090 | 1,070 | 1,080 | 73,000 |
| 1990/05/15 | 1,060 | 1,070 | 1,020 | 1,070 | 87,000 |
| 1990/05/14 | 1,070 | 1,070 | 1,030 | 1,050 | 19,000 |
| 1990/05/11 | 1,030 | 1,050 | 1,020 | 1,050 | 18,000 |
| 1990/05/10 | 1,030 | 1,030 | 1,010 | 1,020 | 13,000 |
| 1990/05/09 | 1,050 | 1,050 | 1,030 | 1,030 | 12,000 |
| 1990/05/08 | 1,010 | 1,070 | 1,010 | 1,060 | 38,000 |
| 1990/05/07 | 1,010 | 1,020 | 995 | 995 | 31,000 |
| 1990/05/02 | 985 | 1,020 | 985 | 1,020 | 13,000 |
| 1990/05/01 | 990 | 990 | 990 | 990 | 3,000 |
| 1990/04/27 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1990/04/26 | 1,050 | 1,050 | 1,010 | 1,010 | 6,000 |
| 1990/04/25 | 1,080 | 1,140 | 1,030 | 1,030 | 171,000 |
| 1990/04/24 | 1,000 | 1,110 | 1,000 | 1,100 | 138,000 |
| 1990/04/23 | 950 | 1,000 | 950 | 1,000 | 48,000 |
| 1990/04/20 | 930 | 951 | 921 | 951 | 103,000 |
| 1990/04/19 | 910 | 940 | 910 | 930 | 29,000 |
| 1990/04/17 | 940 | 940 | 940 | 940 | 3,000 |
| 1990/04/13 | 980 | 990 | 980 | 990 | 12,000 |
| 1990/04/12 | 961 | 1,000 | 961 | 1,000 | 18,000 |
| 1990/04/11 | 931 | 958 | 931 | 950 | 19,000 |
| 1990/04/10 | 911 | 918 | 911 | 918 | 47,000 |
| 1990/04/06 | 824 | 857 | 824 | 851 | 47,000 |
| 1990/04/04 | 935 | 935 | 920 | 924 | 36,000 |
| 1990/04/03 | 950 | 950 | 940 | 940 | 13,000 |
| 1990/04/02 | 1,020 | 1,020 | 979 | 980 | 14,000 |
| 1990/03/30 | 1,100 | 1,100 | 1,050 | 1,050 | 34,000 |
| 1990/03/29 | 1,150 | 1,150 | 1,100 | 1,100 | 31,000 |
| 1990/03/28 | 1,050 | 1,190 | 1,040 | 1,190 | 81,000 |
| 1990/03/26 | 910 | 950 | 910 | 950 | 83,000 |
| 1990/03/23 | 950 | 950 | 905 | 910 | 92,000 |
| 1990/03/20 | 1,100 | 1,100 | 1,040 | 1,040 | 36,000 |
| 1990/03/19 | 1,200 | 1,200 | 1,100 | 1,100 | 70,000 |
| 1990/03/16 | 1,310 | 1,310 | 1,180 | 1,180 | 37,000 |
| 1990/03/15 | 1,340 | 1,350 | 1,250 | 1,300 | 103,000 |
| 1990/03/14 | 1,350 | 1,400 | 1,330 | 1,330 | 368,000 |
| 1990/03/13 | 1,340 | 1,370 | 1,300 | 1,370 | 255,000 |
| 1990/03/12 | 1,230 | 1,330 | 1,230 | 1,330 | 165,000 |
| 1990/03/09 | 1,250 | 1,250 | 1,230 | 1,230 | 16,000 |
| 1990/03/08 | 1,240 | 1,260 | 1,230 | 1,260 | 5,000 |
| 1990/03/07 | 1,200 | 1,230 | 1,200 | 1,230 | 35,000 |
| 1990/03/06 | 1,220 | 1,240 | 1,210 | 1,210 | 18,000 |
| 1990/03/05 | 1,240 | 1,240 | 1,230 | 1,230 | 10,000 |
| 1990/03/02 | 1,200 | 1,240 | 1,200 | 1,240 | 75,000 |
| 1990/03/01 | 1,280 | 1,280 | 1,250 | 1,260 | 41,000 |
| 1990/02/28 | 1,240 | 1,260 | 1,230 | 1,260 | 9,000 |
| 1990/02/27 | 1,230 | 1,250 | 1,200 | 1,200 | 28,000 |
| 1990/02/23 | 1,340 | 1,340 | 1,270 | 1,270 | 48,000 |
| 1990/02/22 | 1,260 | 1,300 | 1,250 | 1,300 | 37,000 |
| 1990/02/21 | 1,310 | 1,310 | 1,250 | 1,250 | 13,000 |
| 1990/02/20 | 1,320 | 1,320 | 1,300 | 1,300 | 19,000 |
| 1990/02/19 | 1,360 | 1,360 | 1,310 | 1,310 | 6,000 |
| 1990/02/16 | 1,360 | 1,360 | 1,320 | 1,320 | 28,000 |
| 1990/02/15 | 1,320 | 1,330 | 1,320 | 1,330 | 14,000 |
| 1990/02/14 | 1,320 | 1,330 | 1,310 | 1,330 | 9,000 |
| 1990/02/13 | 1,340 | 1,340 | 1,310 | 1,310 | 9,000 |
| 1990/02/09 | 1,380 | 1,390 | 1,340 | 1,340 | 62,000 |
| 1990/02/08 | 1,340 | 1,390 | 1,320 | 1,370 | 72,000 |
| 1990/02/07 | 1,310 | 1,310 | 1,280 | 1,300 | 30,000 |
| 1990/02/06 | 1,310 | 1,330 | 1,300 | 1,300 | 43,000 |
| 1990/02/05 | 1,310 | 1,320 | 1,310 | 1,320 | 26,000 |
| 1990/02/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/02/01 | 1,340 | 1,380 | 1,310 | 1,380 | 60,000 |
| 1990/01/31 | 1,390 | 1,390 | 1,330 | 1,330 | 9,000 |
| 1990/01/30 | 1,310 | 1,390 | 1,310 | 1,390 | 98,000 |
| 1990/01/29 | 1,330 | 1,390 | 1,310 | 1,310 | 46,000 |
| 1990/01/26 | 1,370 | 1,380 | 1,350 | 1,350 | 44,000 |
| 1990/01/25 | 1,400 | 1,410 | 1,380 | 1,390 | 42,000 |
| 1990/01/24 | 1,430 | 1,460 | 1,410 | 1,410 | 189,000 |
| 1990/01/23 | 1,400 | 1,510 | 1,400 | 1,430 | 829,000 |
| 1990/01/22 | 1,320 | 1,450 | 1,320 | 1,440 | 226,000 |
| 1990/01/19 | 1,360 | 1,390 | 1,310 | 1,350 | 208,000 |
| 1990/01/18 | 1,430 | 1,450 | 1,350 | 1,380 | 521,000 |
| 1990/01/17 | 1,380 | 1,500 | 1,380 | 1,440 | 1,127,000 |
| 1990/01/16 | 1,360 | 1,380 | 1,310 | 1,370 | 504,000 |
| 1990/01/12 | 1,300 | 1,350 | 1,300 | 1,340 | 479,000 |
| 1990/01/11 | 1,250 | 1,310 | 1,230 | 1,290 | 276,000 |
| 1990/01/10 | 1,240 | 1,250 | 1,230 | 1,250 | 51,000 |
| 1990/01/09 | 1,240 | 1,250 | 1,230 | 1,240 | 28,000 |
| 1990/01/08 | 1,220 | 1,240 | 1,210 | 1,220 | 31,000 |
| 1990/01/05 | 1,260 | 1,260 | 1,180 | 1,180 | 27,000 |
| 1990/01/04 | 1,200 | 1,260 | 1,200 | 1,260 | 8,000 |