メガチップス(6875)の株価時系列情報
メガチップス(6875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 8,480 | 8,570 | 8,400 | 8,500 | 68,100 |
| 2026/01/29 | 8,420 | 8,560 | 8,280 | 8,500 | 213,800 |
| 2026/01/28 | 8,620 | 8,670 | 8,440 | 8,480 | 109,200 |
| 2026/01/27 | 8,430 | 8,710 | 8,400 | 8,700 | 143,400 |
| 2026/01/26 | 8,660 | 8,710 | 8,450 | 8,450 | 98,200 |
| 2026/01/23 | 8,780 | 8,930 | 8,640 | 8,880 | 120,500 |
| 2026/01/22 | 8,680 | 8,850 | 8,670 | 8,780 | 111,600 |
| 2026/01/21 | 8,400 | 8,670 | 8,330 | 8,670 | 119,500 |
| 2026/01/20 | 8,540 | 8,620 | 8,400 | 8,500 | 84,300 |
| 2026/01/19 | 8,810 | 8,900 | 8,600 | 8,680 | 215,200 |
| 2026/01/16 | 8,390 | 8,570 | 8,300 | 8,320 | 104,600 |
| 2026/01/15 | 8,180 | 8,360 | 8,180 | 8,360 | 72,900 |
| 2026/01/14 | 8,210 | 8,300 | 8,180 | 8,200 | 83,600 |
| 2026/01/13 | 8,130 | 8,210 | 8,010 | 8,200 | 101,900 |
| 2026/01/09 | 7,930 | 8,040 | 7,930 | 7,930 | 75,500 |
| 2026/01/08 | 7,970 | 8,070 | 7,910 | 7,930 | 75,600 |
| 2026/01/07 | 7,970 | 8,060 | 7,880 | 7,970 | 102,600 |
| 2026/01/06 | 8,170 | 8,180 | 7,850 | 7,910 | 125,200 |
| 2026/01/05 | 7,950 | 8,100 | 7,910 | 8,070 | 62,900 |