メガチップス(6875)の株価時系列情報
メガチップス(6875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,410 | 3,425 | 3,360 | 3,380 | 144,500 |
| 2017/12/28 | 3,450 | 3,480 | 3,410 | 3,425 | 240,300 |
| 2017/12/27 | 3,380 | 3,450 | 3,350 | 3,450 | 229,800 |
| 2017/12/26 | 3,340 | 3,385 | 3,340 | 3,360 | 144,100 |
| 2017/12/25 | 3,370 | 3,380 | 3,335 | 3,340 | 155,600 |
| 2017/12/22 | 3,300 | 3,400 | 3,265 | 3,385 | 389,400 |
| 2017/12/21 | 3,275 | 3,295 | 3,250 | 3,290 | 134,500 |
| 2017/12/20 | 3,220 | 3,280 | 3,190 | 3,275 | 165,100 |
| 2017/12/19 | 3,300 | 3,300 | 3,190 | 3,200 | 284,300 |
| 2017/12/18 | 3,235 | 3,310 | 3,230 | 3,290 | 302,000 |
| 2017/12/15 | 3,170 | 3,240 | 3,170 | 3,220 | 269,100 |
| 2017/12/14 | 3,150 | 3,205 | 3,120 | 3,170 | 164,100 |
| 2017/12/13 | 3,185 | 3,225 | 3,150 | 3,170 | 259,800 |
| 2017/12/12 | 3,235 | 3,245 | 3,180 | 3,185 | 295,800 |
| 2017/12/11 | 3,250 | 3,255 | 3,180 | 3,240 | 289,000 |
| 2017/12/08 | 3,245 | 3,280 | 3,195 | 3,210 | 379,000 |
| 2017/12/07 | 3,215 | 3,265 | 3,190 | 3,245 | 270,800 |
| 2017/12/06 | 3,150 | 3,345 | 3,150 | 3,225 | 510,100 |
| 2017/12/05 | 3,235 | 3,235 | 3,135 | 3,150 | 455,500 |
| 2017/12/04 | 3,410 | 3,410 | 3,260 | 3,275 | 452,100 |
| 2017/12/01 | 3,460 | 3,470 | 3,360 | 3,380 | 298,300 |
| 2017/11/30 | 3,560 | 3,565 | 3,375 | 3,415 | 714,100 |
| 2017/11/29 | 3,700 | 3,730 | 3,570 | 3,575 | 357,900 |
| 2017/11/28 | 3,750 | 3,760 | 3,625 | 3,730 | 378,000 |
| 2017/11/27 | 3,760 | 3,825 | 3,700 | 3,775 | 632,800 |
| 2017/11/24 | 3,665 | 3,770 | 3,635 | 3,760 | 517,400 |
| 2017/11/22 | 3,610 | 3,665 | 3,585 | 3,665 | 355,800 |
| 2017/11/21 | 3,600 | 3,615 | 3,520 | 3,600 | 441,000 |
| 2017/11/20 | 3,485 | 3,580 | 3,455 | 3,580 | 482,500 |
| 2017/11/17 | 3,450 | 3,525 | 3,390 | 3,515 | 376,800 |
| 2017/11/16 | 3,355 | 3,465 | 3,330 | 3,450 | 267,400 |
| 2017/11/15 | 3,460 | 3,515 | 3,390 | 3,400 | 384,000 |
| 2017/11/14 | 3,415 | 3,485 | 3,390 | 3,460 | 281,100 |
| 2017/11/13 | 3,400 | 3,430 | 3,360 | 3,415 | 282,400 |
| 2017/11/10 | 3,360 | 3,490 | 3,335 | 3,430 | 467,700 |
| 2017/11/09 | 3,475 | 3,505 | 3,395 | 3,445 | 490,300 |
| 2017/11/08 | 3,540 | 3,570 | 3,470 | 3,490 | 285,800 |
| 2017/11/07 | 3,555 | 3,595 | 3,505 | 3,535 | 447,700 |
| 2017/11/06 | 3,620 | 3,645 | 3,520 | 3,550 | 430,400 |
| 2017/11/02 | 3,700 | 3,720 | 3,640 | 3,660 | 328,900 |
| 2017/11/01 | 3,745 | 3,745 | 3,625 | 3,710 | 523,500 |
| 2017/10/31 | 3,700 | 3,845 | 3,670 | 3,720 | 857,500 |
| 2017/10/30 | 3,860 | 3,890 | 3,590 | 3,630 | 1,288,600 |
| 2017/10/27 | 3,790 | 3,890 | 3,745 | 3,800 | 537,700 |
| 2017/10/26 | 3,760 | 3,800 | 3,640 | 3,790 | 486,500 |
| 2017/10/25 | 3,670 | 3,840 | 3,655 | 3,805 | 1,044,400 |
| 2017/10/24 | 3,635 | 3,635 | 3,545 | 3,635 | 273,400 |
| 2017/10/23 | 3,580 | 3,660 | 3,530 | 3,625 | 417,100 |
| 2017/10/20 | 3,600 | 3,605 | 3,495 | 3,540 | 482,300 |
| 2017/10/19 | 3,650 | 3,655 | 3,570 | 3,585 | 337,200 |
| 2017/10/18 | 3,705 | 3,725 | 3,580 | 3,595 | 561,500 |
| 2017/10/17 | 3,865 | 3,865 | 3,675 | 3,690 | 993,500 |
| 2017/10/16 | 3,895 | 3,960 | 3,780 | 3,895 | 533,100 |
| 2017/10/13 | 3,765 | 3,885 | 3,760 | 3,815 | 622,300 |
| 2017/10/12 | 3,745 | 3,845 | 3,720 | 3,750 | 423,200 |
| 2017/10/11 | 3,800 | 3,805 | 3,685 | 3,725 | 373,800 |
| 2017/10/10 | 3,765 | 3,830 | 3,730 | 3,800 | 385,200 |
| 2017/10/06 | 3,695 | 3,810 | 3,680 | 3,765 | 406,500 |
| 2017/10/05 | 3,735 | 3,765 | 3,640 | 3,650 | 247,700 |
| 2017/10/04 | 3,780 | 3,845 | 3,745 | 3,760 | 409,800 |
| 2017/10/03 | 3,760 | 3,770 | 3,700 | 3,745 | 289,000 |
| 2017/10/02 | 3,690 | 3,780 | 3,680 | 3,720 | 369,200 |
| 2017/09/29 | 3,705 | 3,720 | 3,640 | 3,690 | 274,400 |
| 2017/09/28 | 3,605 | 3,685 | 3,555 | 3,665 | 518,500 |
| 2017/09/27 | 3,535 | 3,570 | 3,480 | 3,535 | 352,500 |
| 2017/09/26 | 3,670 | 3,730 | 3,510 | 3,515 | 569,500 |
| 2017/09/25 | 3,570 | 3,650 | 3,465 | 3,640 | 496,000 |
| 2017/09/22 | 3,710 | 3,725 | 3,520 | 3,570 | 679,900 |
| 2017/09/21 | 3,840 | 3,985 | 3,630 | 3,710 | 1,138,600 |
| 2017/09/20 | 3,790 | 3,920 | 3,725 | 3,810 | 662,800 |
| 2017/09/19 | 3,780 | 3,820 | 3,625 | 3,765 | 750,800 |
| 2017/09/15 | 3,705 | 3,755 | 3,640 | 3,745 | 333,400 |
| 2017/09/14 | 3,810 | 3,880 | 3,690 | 3,700 | 420,400 |
| 2017/09/13 | 3,755 | 3,865 | 3,735 | 3,835 | 357,700 |
| 2017/09/12 | 3,800 | 3,840 | 3,635 | 3,745 | 438,400 |
| 2017/09/11 | 3,625 | 3,755 | 3,615 | 3,755 | 211,800 |
| 2017/09/08 | 3,595 | 3,660 | 3,570 | 3,590 | 150,700 |
| 2017/09/07 | 3,650 | 3,680 | 3,580 | 3,595 | 219,900 |
| 2017/09/06 | 3,550 | 3,685 | 3,530 | 3,660 | 273,400 |
| 2017/09/05 | 3,785 | 3,835 | 3,605 | 3,620 | 349,100 |
| 2017/09/04 | 3,750 | 3,790 | 3,680 | 3,780 | 227,500 |
| 2017/09/01 | 3,680 | 3,835 | 3,650 | 3,780 | 538,000 |
| 2017/08/31 | 3,725 | 3,765 | 3,630 | 3,640 | 288,500 |
| 2017/08/30 | 3,650 | 3,710 | 3,625 | 3,700 | 299,500 |
| 2017/08/29 | 3,560 | 3,645 | 3,555 | 3,640 | 273,900 |
| 2017/08/28 | 3,705 | 3,775 | 3,530 | 3,550 | 519,300 |
| 2017/08/25 | 3,630 | 3,705 | 3,590 | 3,695 | 441,600 |
| 2017/08/24 | 3,510 | 3,580 | 3,495 | 3,565 | 179,300 |
| 2017/08/23 | 3,540 | 3,540 | 3,435 | 3,495 | 231,100 |
| 2017/08/22 | 3,410 | 3,495 | 3,395 | 3,415 | 502,400 |
| 2017/08/21 | 3,645 | 3,645 | 3,470 | 3,480 | 314,000 |
| 2017/08/18 | 3,590 | 3,655 | 3,570 | 3,635 | 315,000 |
| 2017/08/17 | 3,540 | 3,635 | 3,525 | 3,635 | 311,000 |
| 2017/08/16 | 3,565 | 3,600 | 3,485 | 3,500 | 455,100 |
| 2017/08/15 | 3,540 | 3,615 | 3,485 | 3,540 | 414,800 |
| 2017/08/14 | 3,405 | 3,530 | 3,405 | 3,435 | 360,400 |
| 2017/08/10 | 3,535 | 3,645 | 3,460 | 3,470 | 485,100 |
| 2017/08/09 | 3,555 | 3,620 | 3,505 | 3,540 | 602,100 |
| 2017/08/08 | 3,400 | 3,535 | 3,400 | 3,525 | 598,700 |
| 2017/08/07 | 3,340 | 3,385 | 3,240 | 3,370 | 607,300 |
| 2017/08/04 | 3,130 | 3,365 | 3,110 | 3,320 | 1,006,500 |
| 2017/08/03 | 2,800 | 3,165 | 2,800 | 3,165 | 1,244,100 |
| 2017/08/02 | 2,880 | 3,010 | 2,880 | 3,005 | 427,000 |
| 2017/08/01 | 2,930 | 2,938 | 2,837 | 2,861 | 404,200 |
| 2017/07/31 | 3,000 | 3,045 | 2,941 | 2,948 | 332,400 |
| 2017/07/28 | 3,070 | 3,115 | 3,020 | 3,040 | 508,100 |
| 2017/07/27 | 2,930 | 3,120 | 2,930 | 3,105 | 724,800 |
| 2017/07/26 | 2,945 | 2,970 | 2,911 | 2,935 | 379,100 |
| 2017/07/25 | 2,948 | 2,976 | 2,917 | 2,936 | 484,800 |
| 2017/07/24 | 2,920 | 2,936 | 2,880 | 2,931 | 269,000 |
| 2017/07/21 | 2,896 | 2,942 | 2,882 | 2,938 | 314,300 |
| 2017/07/20 | 2,840 | 2,935 | 2,840 | 2,923 | 750,100 |
| 2017/07/19 | 2,760 | 2,825 | 2,760 | 2,823 | 350,700 |
| 2017/07/18 | 2,720 | 2,752 | 2,665 | 2,752 | 359,700 |
| 2017/07/14 | 2,700 | 2,737 | 2,674 | 2,728 | 406,500 |
| 2017/07/13 | 2,779 | 2,779 | 2,697 | 2,697 | 332,100 |
| 2017/07/12 | 2,776 | 2,798 | 2,743 | 2,773 | 310,000 |
| 2017/07/11 | 2,839 | 2,851 | 2,756 | 2,780 | 449,900 |
| 2017/07/10 | 2,820 | 2,866 | 2,763 | 2,845 | 385,500 |
| 2017/07/07 | 2,736 | 2,817 | 2,701 | 2,781 | 367,900 |
| 2017/07/06 | 2,713 | 2,777 | 2,675 | 2,773 | 469,200 |
| 2017/07/05 | 2,602 | 2,713 | 2,554 | 2,713 | 539,600 |
| 2017/07/04 | 2,740 | 2,745 | 2,573 | 2,615 | 462,700 |
| 2017/07/03 | 2,757 | 2,767 | 2,705 | 2,715 | 247,400 |
| 2017/06/30 | 2,792 | 2,796 | 2,684 | 2,774 | 642,500 |
| 2017/06/29 | 2,863 | 2,937 | 2,822 | 2,842 | 353,600 |
| 2017/06/28 | 2,947 | 2,993 | 2,825 | 2,837 | 433,400 |
| 2017/06/27 | 2,898 | 2,986 | 2,885 | 2,986 | 581,400 |
| 2017/06/26 | 2,915 | 2,915 | 2,837 | 2,869 | 306,900 |
| 2017/06/23 | 2,882 | 2,906 | 2,842 | 2,866 | 573,800 |
| 2017/06/22 | 2,810 | 2,879 | 2,805 | 2,828 | 680,000 |
| 2017/06/21 | 2,759 | 2,825 | 2,757 | 2,800 | 1,055,100 |
| 2017/06/20 | 2,605 | 2,766 | 2,582 | 2,745 | 1,048,100 |
| 2017/06/19 | 2,517 | 2,586 | 2,500 | 2,555 | 274,500 |
| 2017/06/16 | 2,486 | 2,570 | 2,486 | 2,536 | 393,300 |
| 2017/06/15 | 2,539 | 2,551 | 2,460 | 2,510 | 389,300 |
| 2017/06/14 | 2,598 | 2,710 | 2,551 | 2,551 | 505,500 |
| 2017/06/13 | 2,501 | 2,572 | 2,478 | 2,566 | 374,900 |
| 2017/06/12 | 2,540 | 2,548 | 2,487 | 2,520 | 378,200 |
| 2017/06/09 | 2,574 | 2,622 | 2,545 | 2,587 | 350,900 |
| 2017/06/08 | 2,596 | 2,660 | 2,594 | 2,599 | 366,700 |
| 2017/06/07 | 2,615 | 2,628 | 2,539 | 2,616 | 435,600 |
| 2017/06/06 | 2,715 | 2,723 | 2,630 | 2,631 | 427,800 |
| 2017/06/05 | 2,637 | 2,695 | 2,627 | 2,691 | 361,100 |
| 2017/06/02 | 2,682 | 2,693 | 2,628 | 2,648 | 565,900 |
| 2017/06/01 | 2,700 | 2,749 | 2,653 | 2,686 | 672,200 |
| 2017/05/31 | 2,700 | 2,737 | 2,609 | 2,668 | 904,500 |
| 2017/05/30 | 2,566 | 2,722 | 2,564 | 2,709 | 1,045,800 |
| 2017/05/29 | 2,555 | 2,593 | 2,522 | 2,544 | 864,400 |
| 2017/05/26 | 2,426 | 2,556 | 2,370 | 2,540 | 861,100 |
| 2017/05/25 | 2,469 | 2,570 | 2,434 | 2,448 | 896,300 |
| 2017/05/24 | 2,341 | 2,469 | 2,326 | 2,469 | 858,000 |
| 2017/05/23 | 2,274 | 2,325 | 2,250 | 2,273 | 438,700 |
| 2017/05/22 | 2,310 | 2,314 | 2,245 | 2,263 | 337,200 |
| 2017/05/19 | 2,336 | 2,384 | 2,284 | 2,288 | 586,300 |
| 2017/05/18 | 2,360 | 2,379 | 2,258 | 2,297 | 717,300 |
| 2017/05/17 | 2,472 | 2,484 | 2,387 | 2,399 | 696,300 |
| 2017/05/16 | 2,608 | 2,618 | 2,472 | 2,473 | 724,400 |
| 2017/05/15 | 2,637 | 2,643 | 2,547 | 2,592 | 566,300 |
| 2017/05/12 | 2,831 | 2,832 | 2,670 | 2,687 | 630,800 |
| 2017/05/11 | 2,801 | 2,871 | 2,656 | 2,856 | 1,704,900 |
| 2017/05/10 | 3,070 | 3,190 | 3,050 | 3,185 | 404,600 |
| 2017/05/09 | 3,035 | 3,065 | 3,000 | 3,040 | 146,700 |
| 2017/05/08 | 3,035 | 3,055 | 2,988 | 3,040 | 235,800 |
| 2017/05/02 | 3,100 | 3,100 | 3,015 | 3,025 | 214,300 |
| 2017/05/01 | 2,950 | 3,120 | 2,948 | 3,055 | 457,300 |
| 2017/04/28 | 2,986 | 2,986 | 2,907 | 2,937 | 245,400 |
| 2017/04/27 | 2,945 | 2,969 | 2,907 | 2,960 | 216,200 |
| 2017/04/26 | 2,925 | 2,990 | 2,920 | 2,944 | 292,800 |
| 2017/04/25 | 2,860 | 2,904 | 2,824 | 2,872 | 424,000 |
| 2017/04/24 | 2,787 | 2,883 | 2,768 | 2,855 | 714,200 |
| 2017/04/21 | 2,650 | 2,746 | 2,622 | 2,708 | 348,200 |
| 2017/04/20 | 2,598 | 2,680 | 2,583 | 2,619 | 272,500 |
| 2017/04/19 | 2,563 | 2,615 | 2,557 | 2,584 | 154,300 |
| 2017/04/18 | 2,599 | 2,639 | 2,560 | 2,577 | 205,500 |
| 2017/04/17 | 2,516 | 2,569 | 2,506 | 2,549 | 120,100 |
| 2017/04/14 | 2,520 | 2,588 | 2,479 | 2,542 | 206,500 |
| 2017/04/13 | 2,562 | 2,585 | 2,476 | 2,557 | 381,300 |
| 2017/04/12 | 2,731 | 2,732 | 2,589 | 2,606 | 432,000 |
| 2017/04/11 | 2,790 | 2,799 | 2,706 | 2,733 | 223,600 |
| 2017/04/10 | 2,765 | 2,870 | 2,747 | 2,809 | 405,000 |
| 2017/04/07 | 2,788 | 2,789 | 2,657 | 2,763 | 425,700 |
| 2017/04/06 | 2,807 | 2,815 | 2,721 | 2,776 | 359,900 |
| 2017/04/05 | 2,919 | 2,919 | 2,794 | 2,835 | 306,800 |
| 2017/04/04 | 3,005 | 3,010 | 2,830 | 2,889 | 544,800 |
| 2017/04/03 | 3,065 | 3,075 | 2,994 | 3,060 | 217,600 |
| 2017/03/31 | 3,175 | 3,175 | 3,030 | 3,050 | 227,000 |
| 2017/03/30 | 3,115 | 3,200 | 3,080 | 3,150 | 284,700 |
| 2017/03/29 | 3,230 | 3,325 | 3,075 | 3,140 | 416,300 |
| 2017/03/28 | 3,125 | 3,250 | 3,070 | 3,205 | 414,000 |
| 2017/03/27 | 3,040 | 3,140 | 3,030 | 3,100 | 298,700 |
| 2017/03/24 | 3,055 | 3,075 | 2,960 | 3,035 | 427,600 |
| 2017/03/23 | 3,155 | 3,205 | 3,040 | 3,110 | 223,000 |
| 2017/03/22 | 3,130 | 3,185 | 3,100 | 3,140 | 282,100 |
| 2017/03/21 | 3,245 | 3,270 | 3,150 | 3,210 | 314,300 |
| 2017/03/17 | 3,100 | 3,295 | 3,010 | 3,210 | 598,200 |
| 2017/03/16 | 2,992 | 3,125 | 2,981 | 3,100 | 354,000 |
| 2017/03/15 | 2,907 | 3,045 | 2,880 | 3,025 | 472,300 |
| 2017/03/14 | 2,890 | 2,890 | 2,812 | 2,878 | 157,600 |
| 2017/03/13 | 2,943 | 2,961 | 2,830 | 2,840 | 261,000 |
| 2017/03/10 | 2,975 | 2,985 | 2,892 | 2,923 | 307,700 |
| 2017/03/09 | 2,805 | 2,972 | 2,805 | 2,946 | 658,300 |
| 2017/03/08 | 2,680 | 2,800 | 2,666 | 2,800 | 345,900 |
| 2017/03/07 | 2,660 | 2,675 | 2,634 | 2,672 | 126,900 |
| 2017/03/06 | 2,694 | 2,755 | 2,649 | 2,659 | 226,100 |
| 2017/03/03 | 2,660 | 2,687 | 2,641 | 2,665 | 162,300 |
| 2017/03/02 | 2,630 | 2,660 | 2,588 | 2,655 | 158,800 |
| 2017/03/01 | 2,610 | 2,619 | 2,546 | 2,584 | 218,900 |
| 2017/02/28 | 2,571 | 2,645 | 2,571 | 2,621 | 232,400 |
| 2017/02/27 | 2,593 | 2,593 | 2,534 | 2,571 | 191,400 |
| 2017/02/24 | 2,648 | 2,654 | 2,571 | 2,592 | 160,000 |
| 2017/02/23 | 2,685 | 2,685 | 2,612 | 2,633 | 147,900 |
| 2017/02/22 | 2,710 | 2,710 | 2,651 | 2,691 | 122,400 |
| 2017/02/21 | 2,711 | 2,741 | 2,662 | 2,703 | 143,600 |
| 2017/02/20 | 2,741 | 2,764 | 2,704 | 2,744 | 89,800 |
| 2017/02/17 | 2,750 | 2,775 | 2,721 | 2,758 | 81,300 |
| 2017/02/16 | 2,785 | 2,799 | 2,718 | 2,751 | 148,200 |
| 2017/02/15 | 2,872 | 2,874 | 2,772 | 2,785 | 140,700 |
| 2017/02/14 | 2,870 | 2,911 | 2,811 | 2,843 | 227,500 |
| 2017/02/13 | 2,846 | 2,930 | 2,825 | 2,872 | 251,900 |
| 2017/02/10 | 2,836 | 2,839 | 2,776 | 2,838 | 196,700 |
| 2017/02/09 | 2,864 | 2,864 | 2,794 | 2,814 | 194,200 |
| 2017/02/08 | 2,888 | 2,915 | 2,780 | 2,859 | 430,100 |
| 2017/02/07 | 2,750 | 2,944 | 2,732 | 2,883 | 743,600 |
| 2017/02/06 | 2,665 | 2,734 | 2,600 | 2,732 | 317,500 |
| 2017/02/03 | 2,656 | 2,687 | 2,505 | 2,678 | 816,500 |
| 2017/02/02 | 2,733 | 2,761 | 2,700 | 2,732 | 174,400 |
| 2017/02/01 | 2,741 | 2,800 | 2,655 | 2,769 | 321,500 |
| 2017/01/31 | 2,770 | 2,818 | 2,731 | 2,750 | 222,100 |
| 2017/01/30 | 2,694 | 2,775 | 2,685 | 2,768 | 268,100 |
| 2017/01/27 | 2,659 | 2,686 | 2,625 | 2,680 | 146,400 |
| 2017/01/26 | 2,682 | 2,719 | 2,642 | 2,654 | 202,200 |
| 2017/01/25 | 2,600 | 2,660 | 2,587 | 2,655 | 274,000 |
| 2017/01/24 | 2,510 | 2,567 | 2,497 | 2,563 | 120,500 |
| 2017/01/23 | 2,500 | 2,540 | 2,462 | 2,512 | 79,800 |
| 2017/01/20 | 2,510 | 2,530 | 2,480 | 2,512 | 73,900 |
| 2017/01/19 | 2,522 | 2,539 | 2,493 | 2,500 | 112,300 |
| 2017/01/18 | 2,528 | 2,554 | 2,493 | 2,524 | 126,600 |
| 2017/01/17 | 2,581 | 2,581 | 2,526 | 2,544 | 114,100 |
| 2017/01/16 | 2,601 | 2,641 | 2,575 | 2,585 | 135,100 |
| 2017/01/13 | 2,561 | 2,679 | 2,561 | 2,601 | 385,700 |
| 2017/01/12 | 2,580 | 2,627 | 2,549 | 2,552 | 211,500 |
| 2017/01/11 | 2,446 | 2,610 | 2,445 | 2,588 | 398,300 |
| 2017/01/10 | 2,394 | 2,455 | 2,376 | 2,432 | 215,900 |
| 2017/01/06 | 2,550 | 2,551 | 2,375 | 2,416 | 580,200 |
| 2017/01/05 | 2,600 | 2,600 | 2,553 | 2,576 | 160,500 |
| 2017/01/04 | 2,587 | 2,611 | 2,562 | 2,591 | 192,200 |