メガチップス(6875)の株価時系列情報
メガチップス(6875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,661 | 1,674 | 1,649 | 1,665 | 177,500 |
| 2012/12/27 | 1,652 | 1,671 | 1,647 | 1,653 | 229,800 |
| 2012/12/26 | 1,636 | 1,654 | 1,627 | 1,635 | 221,600 |
| 2012/12/25 | 1,720 | 1,733 | 1,627 | 1,642 | 403,200 |
| 2012/12/21 | 1,744 | 1,747 | 1,671 | 1,687 | 442,400 |
| 2012/12/20 | 1,775 | 1,779 | 1,747 | 1,751 | 124,100 |
| 2012/12/19 | 1,782 | 1,785 | 1,771 | 1,779 | 133,400 |
| 2012/12/18 | 1,762 | 1,783 | 1,754 | 1,764 | 71,200 |
| 2012/12/17 | 1,798 | 1,798 | 1,760 | 1,764 | 123,800 |
| 2012/12/14 | 1,800 | 1,801 | 1,769 | 1,772 | 109,100 |
| 2012/12/13 | 1,803 | 1,815 | 1,794 | 1,799 | 102,400 |
| 2012/12/12 | 1,782 | 1,800 | 1,759 | 1,789 | 143,300 |
| 2012/12/11 | 1,819 | 1,820 | 1,765 | 1,773 | 170,200 |
| 2012/12/10 | 1,826 | 1,843 | 1,793 | 1,803 | 128,400 |
| 2012/12/07 | 1,819 | 1,836 | 1,802 | 1,830 | 90,400 |
| 2012/12/06 | 1,805 | 1,818 | 1,796 | 1,814 | 114,000 |
| 2012/12/05 | 1,804 | 1,819 | 1,786 | 1,796 | 168,600 |
| 2012/12/04 | 1,829 | 1,838 | 1,808 | 1,819 | 149,400 |
| 2012/12/03 | 1,851 | 1,868 | 1,832 | 1,851 | 79,100 |
| 2012/11/30 | 1,820 | 1,879 | 1,820 | 1,850 | 283,000 |
| 2012/11/29 | 1,786 | 1,826 | 1,777 | 1,824 | 255,800 |
| 2012/11/28 | 1,715 | 1,775 | 1,703 | 1,770 | 304,900 |
| 2012/11/27 | 1,734 | 1,736 | 1,708 | 1,714 | 225,900 |
| 2012/11/26 | 1,791 | 1,791 | 1,740 | 1,745 | 113,600 |
| 2012/11/22 | 1,766 | 1,772 | 1,737 | 1,760 | 220,500 |
| 2012/11/21 | 1,772 | 1,787 | 1,730 | 1,746 | 243,700 |
| 2012/11/20 | 1,818 | 1,818 | 1,777 | 1,783 | 227,000 |
| 2012/11/19 | 1,850 | 1,859 | 1,826 | 1,835 | 109,900 |
| 2012/11/16 | 1,819 | 1,848 | 1,806 | 1,840 | 200,400 |
| 2012/11/15 | 1,790 | 1,827 | 1,787 | 1,818 | 217,200 |
| 2012/11/14 | 1,741 | 1,766 | 1,736 | 1,760 | 99,400 |
| 2012/11/13 | 1,711 | 1,755 | 1,711 | 1,738 | 177,100 |
| 2012/11/12 | 1,709 | 1,719 | 1,690 | 1,703 | 116,500 |
| 2012/11/09 | 1,730 | 1,750 | 1,701 | 1,733 | 134,900 |
| 2012/11/08 | 1,727 | 1,755 | 1,710 | 1,736 | 154,600 |
| 2012/11/07 | 1,770 | 1,770 | 1,737 | 1,764 | 144,400 |
| 2012/11/06 | 1,747 | 1,756 | 1,734 | 1,746 | 153,700 |
| 2012/11/05 | 1,746 | 1,761 | 1,737 | 1,755 | 148,000 |
| 2012/11/02 | 1,776 | 1,780 | 1,748 | 1,771 | 198,900 |
| 2012/11/01 | 1,770 | 1,798 | 1,752 | 1,775 | 192,600 |
| 2012/10/31 | 1,749 | 1,798 | 1,731 | 1,782 | 257,900 |
| 2012/10/30 | 1,711 | 1,749 | 1,703 | 1,706 | 198,600 |
| 2012/10/29 | 1,791 | 1,791 | 1,693 | 1,707 | 400,600 |
| 2012/10/26 | 1,830 | 1,853 | 1,804 | 1,827 | 104,200 |
| 2012/10/25 | 1,800 | 1,820 | 1,771 | 1,814 | 251,800 |
| 2012/10/24 | 1,826 | 1,863 | 1,818 | 1,827 | 166,300 |
| 2012/10/23 | 1,891 | 1,892 | 1,849 | 1,864 | 68,800 |
| 2012/10/22 | 1,855 | 1,895 | 1,850 | 1,880 | 81,800 |
| 2012/10/19 | 1,900 | 1,905 | 1,855 | 1,883 | 148,700 |
| 2012/10/18 | 1,848 | 1,897 | 1,841 | 1,893 | 157,600 |
| 2012/10/17 | 1,850 | 1,877 | 1,824 | 1,828 | 172,100 |
| 2012/10/16 | 1,817 | 1,850 | 1,799 | 1,845 | 168,600 |
| 2012/10/15 | 1,780 | 1,818 | 1,766 | 1,811 | 101,300 |
| 2012/10/12 | 1,769 | 1,806 | 1,769 | 1,777 | 92,800 |
| 2012/10/11 | 1,743 | 1,765 | 1,728 | 1,740 | 176,200 |
| 2012/10/10 | 1,776 | 1,787 | 1,753 | 1,757 | 211,000 |
| 2012/10/09 | 1,818 | 1,834 | 1,796 | 1,816 | 147,000 |
| 2012/10/05 | 1,780 | 1,855 | 1,780 | 1,846 | 286,800 |
| 2012/10/04 | 1,758 | 1,797 | 1,740 | 1,779 | 208,700 |
| 2012/10/03 | 1,722 | 1,769 | 1,715 | 1,757 | 138,400 |
| 2012/10/02 | 1,713 | 1,733 | 1,694 | 1,720 | 103,300 |
| 2012/10/01 | 1,721 | 1,739 | 1,686 | 1,712 | 83,500 |
| 2012/09/28 | 1,743 | 1,761 | 1,717 | 1,732 | 220,700 |
| 2012/09/27 | 1,734 | 1,745 | 1,717 | 1,740 | 140,100 |
| 2012/09/26 | 1,690 | 1,735 | 1,690 | 1,721 | 166,900 |
| 2012/09/25 | 1,678 | 1,690 | 1,658 | 1,689 | 115,900 |
| 2012/09/24 | 1,651 | 1,694 | 1,650 | 1,677 | 71,200 |
| 2012/09/21 | 1,662 | 1,685 | 1,645 | 1,673 | 169,200 |
| 2012/09/20 | 1,734 | 1,735 | 1,688 | 1,697 | 213,200 |
| 2012/09/19 | 1,700 | 1,801 | 1,699 | 1,746 | 562,300 |
| 2012/09/18 | 1,660 | 1,694 | 1,641 | 1,673 | 207,600 |
| 2012/09/14 | 1,701 | 1,702 | 1,648 | 1,659 | 469,000 |
| 2012/09/13 | 1,685 | 1,719 | 1,662 | 1,703 | 343,000 |
| 2012/09/12 | 1,642 | 1,687 | 1,642 | 1,681 | 351,600 |
| 2012/09/11 | 1,613 | 1,666 | 1,612 | 1,642 | 390,500 |
| 2012/09/10 | 1,613 | 1,624 | 1,601 | 1,613 | 206,500 |
| 2012/09/07 | 1,579 | 1,612 | 1,573 | 1,609 | 198,900 |
| 2012/09/06 | 1,566 | 1,575 | 1,547 | 1,556 | 112,400 |
| 2012/09/05 | 1,535 | 1,599 | 1,520 | 1,571 | 340,600 |
| 2012/09/04 | 1,545 | 1,554 | 1,530 | 1,548 | 314,900 |
| 2012/09/03 | 1,484 | 1,501 | 1,455 | 1,463 | 103,500 |
| 2012/08/31 | 1,463 | 1,500 | 1,463 | 1,471 | 93,100 |
| 2012/08/30 | 1,470 | 1,487 | 1,457 | 1,480 | 141,900 |
| 2012/08/29 | 1,484 | 1,512 | 1,479 | 1,489 | 101,700 |
| 2012/08/28 | 1,499 | 1,513 | 1,473 | 1,484 | 151,000 |
| 2012/08/27 | 1,545 | 1,548 | 1,503 | 1,504 | 159,900 |
| 2012/08/24 | 1,518 | 1,546 | 1,500 | 1,541 | 276,400 |
| 2012/08/23 | 1,470 | 1,518 | 1,460 | 1,516 | 207,100 |
| 2012/08/22 | 1,453 | 1,474 | 1,448 | 1,454 | 89,100 |
| 2012/08/21 | 1,465 | 1,485 | 1,443 | 1,452 | 186,700 |
| 2012/08/20 | 1,486 | 1,498 | 1,452 | 1,460 | 132,000 |
| 2012/08/17 | 1,475 | 1,492 | 1,445 | 1,475 | 160,400 |
| 2012/08/16 | 1,472 | 1,487 | 1,430 | 1,477 | 289,000 |
| 2012/08/15 | 1,517 | 1,520 | 1,445 | 1,472 | 300,600 |
| 2012/08/14 | 1,592 | 1,609 | 1,478 | 1,497 | 385,000 |
| 2012/08/13 | 1,571 | 1,588 | 1,562 | 1,583 | 55,500 |
| 2012/08/10 | 1,560 | 1,586 | 1,560 | 1,569 | 121,200 |
| 2012/08/09 | 1,556 | 1,594 | 1,529 | 1,575 | 165,100 |
| 2012/08/08 | 1,582 | 1,625 | 1,545 | 1,555 | 320,700 |
| 2012/08/07 | 1,487 | 1,608 | 1,482 | 1,591 | 535,300 |
| 2012/08/06 | 1,459 | 1,469 | 1,444 | 1,459 | 96,400 |
| 2012/08/03 | 1,460 | 1,460 | 1,416 | 1,435 | 189,300 |
| 2012/08/02 | 1,426 | 1,464 | 1,413 | 1,460 | 191,900 |
| 2012/08/01 | 1,425 | 1,425 | 1,403 | 1,410 | 130,800 |
| 2012/07/31 | 1,376 | 1,439 | 1,361 | 1,432 | 198,100 |
| 2012/07/30 | 1,483 | 1,483 | 1,367 | 1,373 | 435,300 |
| 2012/07/27 | 1,470 | 1,492 | 1,443 | 1,453 | 274,100 |
| 2012/07/26 | 1,359 | 1,420 | 1,342 | 1,415 | 158,800 |
| 2012/07/25 | 1,340 | 1,355 | 1,330 | 1,336 | 91,400 |
| 2012/07/24 | 1,380 | 1,398 | 1,329 | 1,349 | 248,800 |
| 2012/07/23 | 1,405 | 1,414 | 1,384 | 1,384 | 103,600 |
| 2012/07/20 | 1,414 | 1,439 | 1,398 | 1,405 | 192,200 |
| 2012/07/19 | 1,411 | 1,444 | 1,405 | 1,426 | 369,000 |
| 2012/07/18 | 1,469 | 1,470 | 1,395 | 1,411 | 212,600 |
| 2012/07/17 | 1,489 | 1,492 | 1,458 | 1,471 | 161,100 |
| 2012/07/13 | 1,491 | 1,511 | 1,480 | 1,489 | 152,500 |
| 2012/07/12 | 1,506 | 1,515 | 1,478 | 1,493 | 256,300 |
| 2012/07/11 | 1,528 | 1,537 | 1,499 | 1,513 | 178,500 |
| 2012/07/10 | 1,560 | 1,560 | 1,507 | 1,527 | 240,900 |
| 2012/07/09 | 1,630 | 1,630 | 1,554 | 1,559 | 229,300 |
| 2012/07/06 | 1,679 | 1,680 | 1,641 | 1,645 | 143,400 |
| 2012/07/05 | 1,670 | 1,688 | 1,670 | 1,677 | 74,700 |
| 2012/07/04 | 1,672 | 1,682 | 1,667 | 1,671 | 130,000 |
| 2012/07/03 | 1,667 | 1,696 | 1,661 | 1,679 | 63,700 |
| 2012/07/02 | 1,664 | 1,679 | 1,653 | 1,666 | 117,000 |
| 2012/06/29 | 1,660 | 1,678 | 1,636 | 1,666 | 92,600 |
| 2012/06/28 | 1,693 | 1,693 | 1,655 | 1,658 | 115,900 |
| 2012/06/27 | 1,699 | 1,702 | 1,669 | 1,685 | 132,400 |
| 2012/06/26 | 1,694 | 1,716 | 1,650 | 1,710 | 219,700 |
| 2012/06/25 | 1,714 | 1,714 | 1,678 | 1,694 | 205,700 |
| 2012/06/22 | 1,691 | 1,714 | 1,682 | 1,703 | 167,500 |
| 2012/06/21 | 1,690 | 1,736 | 1,676 | 1,723 | 181,100 |
| 2012/06/20 | 1,718 | 1,720 | 1,674 | 1,686 | 153,200 |
| 2012/06/19 | 1,686 | 1,722 | 1,681 | 1,707 | 116,900 |
| 2012/06/18 | 1,701 | 1,716 | 1,692 | 1,703 | 120,900 |
| 2012/06/15 | 1,700 | 1,705 | 1,660 | 1,676 | 149,000 |
| 2012/06/14 | 1,697 | 1,703 | 1,686 | 1,702 | 55,600 |
| 2012/06/13 | 1,702 | 1,720 | 1,674 | 1,696 | 119,200 |
| 2012/06/12 | 1,705 | 1,709 | 1,684 | 1,701 | 215,700 |
| 2012/06/11 | 1,678 | 1,727 | 1,678 | 1,722 | 123,700 |
| 2012/06/08 | 1,719 | 1,721 | 1,664 | 1,678 | 148,700 |
| 2012/06/07 | 1,744 | 1,744 | 1,689 | 1,717 | 142,000 |
| 2012/06/06 | 1,688 | 1,746 | 1,680 | 1,716 | 174,700 |
| 2012/06/05 | 1,605 | 1,669 | 1,605 | 1,667 | 149,000 |
| 2012/06/04 | 1,620 | 1,629 | 1,587 | 1,600 | 374,200 |
| 2012/06/01 | 1,702 | 1,719 | 1,667 | 1,683 | 179,200 |
| 2012/05/31 | 1,715 | 1,727 | 1,693 | 1,724 | 189,900 |
| 2012/05/30 | 1,689 | 1,731 | 1,689 | 1,725 | 154,900 |
| 2012/05/29 | 1,701 | 1,736 | 1,684 | 1,729 | 210,300 |
| 2012/05/28 | 1,742 | 1,742 | 1,690 | 1,707 | 188,700 |
| 2012/05/25 | 1,732 | 1,751 | 1,722 | 1,741 | 171,700 |
| 2012/05/24 | 1,746 | 1,758 | 1,702 | 1,740 | 180,600 |
| 2012/05/23 | 1,799 | 1,800 | 1,747 | 1,755 | 306,500 |
| 2012/05/22 | 1,769 | 1,784 | 1,743 | 1,762 | 254,700 |
| 2012/05/21 | 1,757 | 1,792 | 1,740 | 1,768 | 409,700 |
| 2012/05/18 | 1,734 | 1,806 | 1,705 | 1,776 | 683,900 |
| 2012/05/17 | 1,693 | 1,745 | 1,681 | 1,738 | 264,800 |
| 2012/05/16 | 1,692 | 1,717 | 1,652 | 1,670 | 223,500 |
| 2012/05/15 | 1,681 | 1,710 | 1,611 | 1,684 | 402,100 |
| 2012/05/14 | 1,696 | 1,738 | 1,675 | 1,681 | 367,200 |
| 2012/05/11 | 1,674 | 1,713 | 1,615 | 1,634 | 324,200 |
| 2012/05/10 | 1,551 | 1,730 | 1,525 | 1,697 | 503,000 |
| 2012/05/09 | 1,619 | 1,623 | 1,589 | 1,614 | 211,300 |
| 2012/05/08 | 1,632 | 1,645 | 1,603 | 1,623 | 225,200 |
| 2012/05/07 | 1,659 | 1,662 | 1,593 | 1,596 | 339,800 |
| 2012/05/02 | 1,692 | 1,715 | 1,660 | 1,704 | 239,700 |
| 2012/05/01 | 1,755 | 1,755 | 1,660 | 1,674 | 373,000 |
| 2012/04/27 | 1,819 | 1,820 | 1,667 | 1,772 | 846,100 |
| 2012/04/26 | 1,845 | 1,845 | 1,801 | 1,826 | 237,100 |
| 2012/04/25 | 1,801 | 1,848 | 1,801 | 1,845 | 392,100 |
| 2012/04/24 | 1,741 | 1,785 | 1,735 | 1,779 | 227,700 |
| 2012/04/23 | 1,800 | 1,837 | 1,735 | 1,763 | 669,700 |
| 2012/04/20 | 1,697 | 1,739 | 1,689 | 1,731 | 296,400 |
| 2012/04/19 | 1,665 | 1,699 | 1,652 | 1,686 | 190,500 |
| 2012/04/18 | 1,669 | 1,673 | 1,652 | 1,665 | 136,400 |
| 2012/04/17 | 1,614 | 1,676 | 1,614 | 1,662 | 265,100 |
| 2012/04/16 | 1,644 | 1,648 | 1,612 | 1,613 | 157,500 |
| 2012/04/13 | 1,606 | 1,669 | 1,604 | 1,646 | 231,100 |
| 2012/04/12 | 1,628 | 1,636 | 1,583 | 1,606 | 142,000 |
| 2012/04/11 | 1,553 | 1,641 | 1,548 | 1,628 | 268,600 |
| 2012/04/10 | 1,561 | 1,608 | 1,560 | 1,586 | 231,600 |
| 2012/04/09 | 1,565 | 1,585 | 1,553 | 1,577 | 166,700 |
| 2012/04/06 | 1,591 | 1,603 | 1,563 | 1,590 | 170,900 |
| 2012/04/05 | 1,585 | 1,622 | 1,550 | 1,615 | 204,600 |
| 2012/04/04 | 1,589 | 1,620 | 1,588 | 1,595 | 165,800 |
| 2012/04/03 | 1,605 | 1,621 | 1,597 | 1,603 | 141,900 |
| 2012/04/02 | 1,627 | 1,637 | 1,615 | 1,633 | 157,000 |
| 2012/03/30 | 1,632 | 1,648 | 1,602 | 1,638 | 263,600 |
| 2012/03/29 | 1,580 | 1,632 | 1,570 | 1,632 | 342,800 |
| 2012/03/28 | 1,550 | 1,580 | 1,534 | 1,576 | 254,100 |
| 2012/03/27 | 1,569 | 1,593 | 1,568 | 1,593 | 335,500 |
| 2012/03/26 | 1,552 | 1,572 | 1,548 | 1,553 | 162,100 |
| 2012/03/23 | 1,561 | 1,567 | 1,531 | 1,559 | 142,900 |
| 2012/03/22 | 1,600 | 1,601 | 1,570 | 1,576 | 191,900 |
| 2012/03/21 | 1,580 | 1,619 | 1,570 | 1,594 | 353,200 |
| 2012/03/19 | 1,529 | 1,595 | 1,528 | 1,589 | 413,400 |
| 2012/03/16 | 1,488 | 1,502 | 1,473 | 1,500 | 124,800 |
| 2012/03/15 | 1,488 | 1,502 | 1,478 | 1,494 | 175,500 |
| 2012/03/14 | 1,490 | 1,498 | 1,477 | 1,479 | 81,400 |
| 2012/03/13 | 1,472 | 1,490 | 1,464 | 1,468 | 87,400 |
| 2012/03/12 | 1,498 | 1,498 | 1,470 | 1,476 | 96,000 |
| 2012/03/09 | 1,487 | 1,494 | 1,475 | 1,479 | 147,800 |
| 2012/03/08 | 1,450 | 1,476 | 1,450 | 1,471 | 159,000 |
| 2012/03/07 | 1,394 | 1,441 | 1,391 | 1,436 | 162,200 |
| 2012/03/06 | 1,437 | 1,446 | 1,412 | 1,427 | 171,800 |
| 2012/03/05 | 1,446 | 1,465 | 1,432 | 1,443 | 187,300 |
| 2012/03/02 | 1,469 | 1,474 | 1,435 | 1,445 | 234,700 |
| 2012/03/01 | 1,521 | 1,524 | 1,456 | 1,460 | 251,900 |
| 2012/02/29 | 1,517 | 1,535 | 1,461 | 1,531 | 354,800 |
| 2012/02/28 | 1,453 | 1,524 | 1,432 | 1,516 | 274,200 |
| 2012/02/27 | 1,480 | 1,498 | 1,466 | 1,473 | 226,100 |
| 2012/02/24 | 1,469 | 1,496 | 1,435 | 1,485 | 312,700 |
| 2012/02/23 | 1,440 | 1,488 | 1,427 | 1,475 | 231,300 |
| 2012/02/22 | 1,401 | 1,434 | 1,392 | 1,430 | 103,400 |
| 2012/02/21 | 1,388 | 1,417 | 1,387 | 1,401 | 129,400 |
| 2012/02/20 | 1,414 | 1,440 | 1,390 | 1,394 | 104,600 |
| 2012/02/17 | 1,430 | 1,440 | 1,401 | 1,402 | 151,600 |
| 2012/02/16 | 1,424 | 1,430 | 1,406 | 1,412 | 196,700 |
| 2012/02/15 | 1,446 | 1,448 | 1,426 | 1,442 | 309,800 |
| 2012/02/14 | 1,370 | 1,420 | 1,366 | 1,406 | 361,600 |
| 2012/02/13 | 1,345 | 1,369 | 1,336 | 1,345 | 188,300 |
| 2012/02/10 | 1,362 | 1,370 | 1,349 | 1,356 | 192,400 |
| 2012/02/09 | 1,389 | 1,389 | 1,365 | 1,373 | 184,800 |
| 2012/02/08 | 1,361 | 1,397 | 1,352 | 1,394 | 253,300 |
| 2012/02/07 | 1,358 | 1,380 | 1,341 | 1,375 | 245,800 |
| 2012/02/06 | 1,338 | 1,357 | 1,336 | 1,354 | 236,500 |
| 2012/02/03 | 1,299 | 1,359 | 1,298 | 1,352 | 334,700 |
| 2012/02/02 | 1,283 | 1,298 | 1,271 | 1,298 | 348,200 |
| 2012/02/01 | 1,245 | 1,324 | 1,226 | 1,296 | 803,100 |
| 2012/01/31 | 1,135 | 1,183 | 1,126 | 1,165 | 277,500 |
| 2012/01/30 | 1,149 | 1,154 | 1,114 | 1,124 | 274,000 |
| 2012/01/27 | 1,170 | 1,173 | 1,150 | 1,159 | 239,300 |
| 2012/01/26 | 1,205 | 1,212 | 1,190 | 1,192 | 114,400 |
| 2012/01/25 | 1,204 | 1,214 | 1,198 | 1,209 | 127,700 |
| 2012/01/24 | 1,222 | 1,224 | 1,198 | 1,203 | 126,300 |
| 2012/01/23 | 1,234 | 1,235 | 1,213 | 1,219 | 104,000 |
| 2012/01/20 | 1,230 | 1,238 | 1,193 | 1,213 | 161,500 |
| 2012/01/19 | 1,220 | 1,242 | 1,216 | 1,225 | 73,500 |
| 2012/01/18 | 1,205 | 1,237 | 1,203 | 1,217 | 91,600 |
| 2012/01/17 | 1,239 | 1,239 | 1,197 | 1,202 | 159,700 |
| 2012/01/16 | 1,235 | 1,249 | 1,224 | 1,237 | 41,200 |
| 2012/01/13 | 1,246 | 1,255 | 1,230 | 1,243 | 73,900 |
| 2012/01/12 | 1,223 | 1,248 | 1,221 | 1,248 | 101,900 |
| 2012/01/11 | 1,206 | 1,230 | 1,206 | 1,223 | 43,300 |
| 2012/01/10 | 1,224 | 1,231 | 1,202 | 1,204 | 76,700 |
| 2012/01/06 | 1,238 | 1,239 | 1,205 | 1,224 | 80,300 |
| 2012/01/05 | 1,260 | 1,264 | 1,245 | 1,246 | 69,100 |
| 2012/01/04 | 1,282 | 1,282 | 1,243 | 1,253 | 160,300 |