日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本マイクロニクス(6871)の株価時系列情報

日本マイクロニクス(6871)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 11,000 11,510 10,870 11,310 938,000
2026/03/10 10,780 11,020 10,580 10,800 931,500
2026/03/09 9,870 10,350 9,800 10,180 1,351,500
2026/03/06 10,790 11,370 10,770 11,270 678,500
2026/03/05 11,290 11,540 10,830 11,090 784,100
2026/03/04 10,810 11,320 10,300 10,690 1,497,900
2026/03/03 12,390 12,530 11,440 11,500 1,308,200
2026/03/02 11,900 12,570 11,840 12,470 831,200
2026/02/27 12,000 12,200 11,800 12,200 1,091,400
2026/02/26 13,200 13,270 12,130 12,560 1,540,200
2026/02/25 12,500 13,290 12,410 13,100 1,526,800
2026/02/24 11,780 12,490 11,560 12,340 1,187,700
2026/02/20 11,790 11,950 11,610 11,900 711,600
2026/02/19 12,100 12,390 11,650 11,950 1,173,500
2026/02/18 12,300 12,640 11,700 11,880 1,196,600
2026/02/17 12,450 12,480 11,880 12,250 1,354,400
2026/02/16 12,420 12,960 12,050 12,440 2,353,500
2026/02/13 10,600 10,810 10,350 10,620 1,264,100
2026/02/12 10,330 10,700 10,230 10,550 1,648,700
2026/02/10 9,950 10,360 9,860 10,290 1,067,400
2026/02/09 9,700 10,150 9,470 9,900 1,969,000
2026/02/06 8,580 9,160 8,570 8,950 788,600
2026/02/05 8,550 8,880 8,530 8,730 632,900
2026/02/04 8,590 8,840 8,450 8,840 788,400
2026/02/03 8,680 8,880 8,560 8,880 1,123,000
2026/02/02 8,680 8,940 8,380 8,420 1,015,800
2026/01/30 8,880 8,940 8,630 8,920 793,600
2026/01/29 9,500 9,640 8,820 8,950 1,245,500
2026/01/28 9,150 9,250 8,930 9,180 789,300
2026/01/27 8,710 9,140 8,630 9,110 749,000
2026/01/26 8,800 8,980 8,580 8,740 859,600
2026/01/23 8,990 9,290 8,920 9,010 1,031,900
2026/01/22 9,160 9,400 9,020 9,140 1,397,300
2026/01/21 8,310 9,000 8,310 8,710 1,184,000
2026/01/20 8,600 8,750 8,410 8,610 736,600
2026/01/19 8,420 8,680 8,310 8,660 1,113,700
2026/01/16 8,500 8,740 8,230 8,720 1,170,900
2026/01/15 8,210 8,470 8,090 8,460 1,014,300
2026/01/14 8,150 8,470 8,120 8,460 1,152,600
2026/01/13 8,200 8,220 7,980 8,110 1,100,300
2026/01/09 7,450 7,830 7,300 7,750 1,085,900
2026/01/08 7,770 7,980 7,600 7,600 890,800
2026/01/07 8,200 8,280 7,670 7,680 1,624,000
2026/01/06 7,800 7,840 7,580 7,710 1,211,800
2026/01/05 7,500 7,800 7,390 7,740 1,418,400

このページの先頭へ