日本マイクロニクス(6871)の株価時系列情報
日本マイクロニクス(6871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,230 | 4,400 | 4,220 | 4,400 | 89,800 |
| 2006/12/28 | 4,130 | 4,220 | 4,070 | 4,200 | 68,300 |
| 2006/12/27 | 4,060 | 4,120 | 4,060 | 4,090 | 29,700 |
| 2006/12/26 | 3,910 | 4,050 | 3,910 | 4,030 | 42,600 |
| 2006/12/25 | 4,000 | 4,000 | 3,930 | 3,950 | 48,700 |
| 2006/12/22 | 4,030 | 4,030 | 3,980 | 3,990 | 141,000 |
| 2006/12/21 | 4,090 | 4,090 | 4,010 | 4,040 | 104,600 |
| 2006/12/20 | 3,920 | 4,130 | 3,910 | 4,090 | 144,200 |
| 2006/12/19 | 4,050 | 4,090 | 3,810 | 3,850 | 112,700 |
| 2006/12/18 | 4,000 | 4,150 | 3,980 | 4,100 | 139,500 |
| 2006/12/15 | 3,980 | 3,980 | 3,910 | 3,930 | 43,100 |
| 2006/12/14 | 3,970 | 3,990 | 3,910 | 3,950 | 45,400 |
| 2006/12/13 | 3,880 | 4,000 | 3,830 | 3,970 | 63,200 |
| 2006/12/12 | 3,890 | 3,890 | 3,820 | 3,870 | 78,200 |
| 2006/12/11 | 3,770 | 3,890 | 3,770 | 3,880 | 92,000 |
| 2006/12/08 | 3,800 | 3,800 | 3,700 | 3,750 | 51,500 |
| 2006/12/07 | 3,810 | 3,810 | 3,690 | 3,760 | 63,300 |
| 2006/12/06 | 3,780 | 3,820 | 3,720 | 3,760 | 70,500 |
| 2006/12/05 | 3,770 | 3,860 | 3,750 | 3,820 | 181,100 |
| 2006/12/04 | 3,670 | 3,740 | 3,610 | 3,720 | 106,200 |
| 2006/12/01 | 3,600 | 3,670 | 3,580 | 3,650 | 91,900 |
| 2006/11/30 | 3,610 | 3,660 | 3,550 | 3,600 | 101,900 |
| 2006/11/29 | 3,540 | 3,650 | 3,520 | 3,600 | 113,000 |
| 2006/11/28 | 3,530 | 3,600 | 3,510 | 3,520 | 76,600 |
| 2006/11/27 | 3,550 | 3,670 | 3,480 | 3,670 | 91,300 |
| 2006/11/24 | 3,600 | 3,630 | 3,570 | 3,580 | 63,000 |
| 2006/11/22 | 3,620 | 3,670 | 3,570 | 3,640 | 87,300 |
| 2006/11/21 | 3,550 | 3,610 | 3,530 | 3,600 | 71,000 |
| 2006/11/20 | 3,570 | 3,570 | 3,460 | 3,470 | 48,500 |
| 2006/11/17 | 3,550 | 3,600 | 3,510 | 3,580 | 87,400 |
| 2006/11/16 | 3,500 | 3,590 | 3,500 | 3,530 | 87,300 |
| 2006/11/15 | 3,400 | 3,500 | 3,360 | 3,500 | 46,700 |
| 2006/11/14 | 3,400 | 3,400 | 3,320 | 3,360 | 12,200 |
| 2006/11/13 | 3,370 | 3,370 | 3,300 | 3,310 | 12,200 |
| 2006/11/10 | 3,390 | 3,410 | 3,310 | 3,350 | 36,800 |
| 2006/11/09 | 3,430 | 3,450 | 3,370 | 3,410 | 36,900 |
| 2006/11/08 | 3,430 | 3,430 | 3,310 | 3,360 | 18,600 |
| 2006/11/07 | 3,420 | 3,420 | 3,320 | 3,330 | 28,800 |
| 2006/11/06 | 3,400 | 3,440 | 3,360 | 3,390 | 33,100 |
| 2006/11/02 | 3,280 | 3,490 | 3,280 | 3,460 | 149,400 |
| 2006/11/01 | 3,270 | 3,370 | 3,270 | 3,310 | 25,000 |
| 2006/10/31 | 3,340 | 3,340 | 3,240 | 3,320 | 55,200 |
| 2006/10/30 | 3,360 | 3,360 | 3,290 | 3,300 | 159,800 |
| 2006/10/27 | 3,170 | 3,210 | 3,150 | 3,180 | 30,100 |
| 2006/10/26 | 3,130 | 3,260 | 3,130 | 3,200 | 86,300 |
| 2006/10/25 | 3,220 | 3,220 | 3,120 | 3,130 | 50,500 |
| 2006/10/24 | 3,340 | 3,340 | 3,220 | 3,230 | 40,300 |
| 2006/10/23 | 3,300 | 3,330 | 3,210 | 3,320 | 30,800 |
| 2006/10/20 | 3,390 | 3,390 | 3,280 | 3,340 | 36,600 |
| 2006/10/19 | 3,280 | 3,380 | 3,280 | 3,380 | 101,200 |
| 2006/10/18 | 3,200 | 3,260 | 3,170 | 3,260 | 16,300 |
| 2006/10/17 | 3,250 | 3,250 | 3,200 | 3,240 | 44,000 |
| 2006/10/16 | 3,040 | 3,190 | 3,010 | 3,150 | 59,000 |
| 2006/10/13 | 2,875 | 2,990 | 2,870 | 2,990 | 41,200 |
| 2006/10/12 | 2,940 | 2,985 | 2,865 | 2,870 | 193,400 |
| 2006/10/11 | 3,050 | 3,060 | 2,935 | 2,980 | 60,400 |
| 2006/10/10 | 3,050 | 3,070 | 3,050 | 3,050 | 14,400 |
| 2006/10/06 | 3,040 | 3,100 | 3,010 | 3,070 | 16,900 |
| 2006/10/05 | 3,130 | 3,160 | 3,050 | 3,090 | 31,400 |
| 2006/10/04 | 3,170 | 3,170 | 3,080 | 3,100 | 63,000 |
| 2006/10/03 | 3,240 | 3,240 | 3,170 | 3,190 | 26,800 |
| 2006/10/02 | 3,240 | 3,280 | 3,220 | 3,260 | 29,400 |
| 2006/09/29 | 3,260 | 3,280 | 3,190 | 3,210 | 55,000 |
| 2006/09/28 | 3,130 | 3,250 | 3,120 | 3,210 | 45,600 |
| 2006/09/27 | 3,010 | 3,150 | 3,010 | 3,140 | 38,600 |
| 2006/09/26 | 3,030 | 3,050 | 2,960 | 2,990 | 55,600 |
| 2006/09/25 | 3,050 | 3,050 | 2,960 | 3,050 | 113,300 |
| 2006/09/22 | 3,150 | 3,150 | 3,040 | 3,080 | 74,400 |
| 2006/09/21 | 3,200 | 3,200 | 3,120 | 3,180 | 26,900 |
| 2006/09/20 | 3,210 | 3,230 | 3,140 | 3,210 | 36,300 |
| 2006/09/19 | 3,270 | 3,320 | 3,210 | 3,260 | 37,000 |
| 2006/09/15 | 3,320 | 3,320 | 3,160 | 3,270 | 37,100 |
| 2006/09/14 | 3,250 | 3,310 | 3,250 | 3,300 | 29,100 |
| 2006/09/13 | 3,230 | 3,300 | 3,210 | 3,250 | 25,000 |
| 2006/09/12 | 3,280 | 3,290 | 3,210 | 3,230 | 46,600 |
| 2006/09/11 | 3,350 | 3,350 | 3,300 | 3,310 | 32,100 |
| 2006/09/08 | 3,170 | 3,360 | 3,170 | 3,300 | 72,500 |
| 2006/09/07 | 3,110 | 3,190 | 3,110 | 3,170 | 87,800 |
| 2006/09/06 | 3,250 | 3,250 | 3,180 | 3,190 | 49,800 |
| 2006/09/05 | 3,340 | 3,340 | 3,240 | 3,280 | 60,500 |
| 2006/09/04 | 3,390 | 3,450 | 3,370 | 3,380 | 28,400 |
| 2006/09/01 | 3,420 | 3,440 | 3,380 | 3,390 | 34,400 |
| 2006/08/31 | 3,410 | 3,470 | 3,380 | 3,450 | 44,400 |
| 2006/08/30 | 3,320 | 3,490 | 3,300 | 3,450 | 52,200 |
| 2006/08/29 | 3,360 | 3,420 | 3,330 | 3,340 | 29,900 |
| 2006/08/28 | 3,380 | 3,450 | 3,350 | 3,370 | 45,400 |
| 2006/08/25 | 3,400 | 3,430 | 3,330 | 3,340 | 58,500 |
| 2006/08/24 | 3,450 | 3,470 | 3,350 | 3,370 | 80,100 |
| 2006/08/23 | 3,500 | 3,510 | 3,430 | 3,470 | 81,100 |
| 2006/08/22 | 3,590 | 3,590 | 3,490 | 3,500 | 75,500 |
| 2006/08/21 | 3,570 | 3,630 | 3,530 | 3,580 | 67,700 |
| 2006/08/18 | 3,420 | 3,560 | 3,420 | 3,550 | 56,000 |
| 2006/08/17 | 3,510 | 3,510 | 3,400 | 3,430 | 58,700 |
| 2006/08/16 | 3,530 | 3,540 | 3,470 | 3,470 | 30,500 |
| 2006/08/15 | 3,500 | 3,540 | 3,450 | 3,500 | 40,600 |
| 2006/08/14 | 3,570 | 3,590 | 3,480 | 3,530 | 49,700 |
| 2006/08/11 | 3,470 | 3,580 | 3,430 | 3,580 | 115,000 |
| 2006/08/10 | 3,380 | 3,480 | 3,380 | 3,450 | 73,000 |
| 2006/08/09 | 3,400 | 3,420 | 3,350 | 3,400 | 55,700 |
| 2006/08/08 | 3,430 | 3,450 | 3,380 | 3,450 | 49,000 |
| 2006/08/07 | 3,430 | 3,480 | 3,400 | 3,440 | 124,300 |
| 2006/08/04 | 3,380 | 3,420 | 3,360 | 3,400 | 115,000 |
| 2006/08/03 | 3,250 | 3,440 | 3,250 | 3,330 | 237,600 |
| 2006/08/02 | 3,220 | 3,300 | 3,210 | 3,270 | 137,900 |
| 2006/08/01 | 3,100 | 3,210 | 3,080 | 3,190 | 95,700 |
| 2006/07/31 | 3,270 | 3,270 | 3,100 | 3,150 | 151,100 |
| 2006/07/28 | 3,170 | 3,250 | 3,150 | 3,210 | 254,200 |
| 2006/07/27 | 2,975 | 3,330 | 2,965 | 3,100 | 223,400 |
| 2006/07/26 | 2,930 | 3,010 | 2,930 | 2,965 | 143,200 |
| 2006/07/25 | 2,870 | 2,950 | 2,870 | 2,900 | 59,600 |
| 2006/07/24 | 2,820 | 2,920 | 2,810 | 2,845 | 58,000 |
| 2006/07/21 | 2,930 | 2,940 | 2,905 | 2,940 | 45,300 |
| 2006/07/20 | 2,900 | 2,955 | 2,900 | 2,935 | 68,400 |
| 2006/07/19 | 2,780 | 2,850 | 2,770 | 2,820 | 48,300 |
| 2006/07/18 | 2,815 | 2,865 | 2,780 | 2,780 | 84,900 |
| 2006/07/14 | 2,725 | 2,860 | 2,715 | 2,775 | 77,800 |
| 2006/07/13 | 2,700 | 2,780 | 2,695 | 2,710 | 26,900 |
| 2006/07/12 | 2,820 | 2,900 | 2,780 | 2,810 | 44,600 |
| 2006/07/11 | 2,950 | 2,950 | 2,900 | 2,900 | 61,300 |
| 2006/07/10 | 2,820 | 2,955 | 2,760 | 2,950 | 73,900 |
| 2006/07/07 | 2,915 | 2,980 | 2,850 | 2,900 | 70,900 |
| 2006/07/06 | 2,925 | 2,950 | 2,915 | 2,925 | 67,500 |
| 2006/07/05 | 2,970 | 3,000 | 2,950 | 2,970 | 85,300 |
| 2006/07/04 | 3,050 | 3,060 | 2,975 | 2,995 | 119,900 |
| 2006/07/03 | 2,990 | 3,100 | 2,985 | 3,030 | 234,600 |
| 2006/06/30 | 2,940 | 2,985 | 2,905 | 2,985 | 105,400 |
| 2006/06/29 | 2,900 | 2,945 | 2,890 | 2,905 | 57,500 |
| 2006/06/28 | 2,870 | 2,940 | 2,870 | 2,925 | 89,800 |
| 2006/06/27 | 2,905 | 2,950 | 2,835 | 2,920 | 94,400 |
| 2006/06/27 | 1 -> 2.00 分割 | ||||
| 2006/06/26 | 5,730 | 5,750 | 5,680 | 5,750 | 72,100 |
| 2006/06/23 | 5,470 | 5,750 | 5,420 | 5,630 | 66,600 |
| 2006/06/22 | 5,350 | 5,480 | 5,290 | 5,480 | 30,200 |
| 2006/06/21 | 5,260 | 5,280 | 5,190 | 5,280 | 8,700 |
| 2006/06/20 | 5,320 | 5,320 | 5,230 | 5,240 | 21,300 |
| 2006/06/19 | 5,220 | 5,410 | 5,220 | 5,330 | 28,600 |
| 2006/06/16 | 5,270 | 5,450 | 5,190 | 5,240 | 51,200 |
| 2006/06/15 | 5,230 | 5,270 | 5,080 | 5,150 | 30,700 |
| 2006/06/14 | 4,910 | 5,100 | 4,900 | 5,100 | 20,200 |
| 2006/06/13 | 5,090 | 5,090 | 4,960 | 5,040 | 8,900 |
| 2006/06/12 | 5,190 | 5,190 | 4,950 | 5,150 | 21,600 |
| 2006/06/09 | 4,850 | 5,250 | 4,850 | 5,250 | 40,800 |
| 2006/06/08 | 4,910 | 5,000 | 4,660 | 4,900 | 45,100 |
| 2006/06/07 | 5,200 | 5,200 | 5,060 | 5,080 | 21,800 |
| 2006/06/06 | 5,270 | 5,290 | 5,110 | 5,160 | 27,400 |
| 2006/06/05 | 5,380 | 5,520 | 5,300 | 5,410 | 21,900 |
| 2006/06/02 | 5,660 | 5,660 | 5,220 | 5,420 | 41,100 |
| 2006/06/01 | 5,780 | 5,780 | 5,430 | 5,570 | 38,800 |
| 2006/05/31 | 5,600 | 5,750 | 5,590 | 5,690 | 54,100 |
| 2006/05/30 | 5,600 | 5,720 | 5,510 | 5,720 | 77,600 |
| 2006/05/29 | 5,690 | 5,690 | 5,440 | 5,570 | 90,900 |
| 2006/05/26 | 5,400 | 5,500 | 5,360 | 5,490 | 50,300 |
| 2006/05/25 | 5,270 | 5,470 | 5,260 | 5,360 | 27,600 |
| 2006/05/24 | 5,190 | 5,300 | 5,190 | 5,270 | 30,600 |
| 2006/05/23 | 5,100 | 5,270 | 5,100 | 5,190 | 17,500 |
| 2006/05/22 | 5,270 | 5,500 | 5,270 | 5,330 | 39,900 |
| 2006/05/19 | 5,240 | 5,240 | 5,130 | 5,230 | 4,600 |
| 2006/05/18 | 4,970 | 5,140 | 4,820 | 5,140 | 20,900 |
| 2006/05/17 | 5,260 | 5,290 | 5,100 | 5,270 | 16,400 |
| 2006/05/16 | 5,470 | 5,480 | 5,100 | 5,360 | 21,000 |
| 2006/05/15 | 5,330 | 5,480 | 5,300 | 5,480 | 11,600 |
| 2006/05/12 | 5,330 | 5,430 | 5,280 | 5,430 | 20,300 |
| 2006/05/11 | 5,550 | 5,560 | 5,420 | 5,420 | 36,000 |
| 2006/05/10 | 5,390 | 5,590 | 5,360 | 5,580 | 61,100 |
| 2006/05/09 | 5,320 | 5,450 | 5,300 | 5,390 | 39,100 |
| 2006/05/08 | 5,640 | 5,650 | 5,360 | 5,370 | 41,100 |
| 2006/05/02 | 5,330 | 5,590 | 5,320 | 5,570 | 66,700 |
| 2006/05/01 | 5,360 | 5,570 | 5,240 | 5,530 | 128,000 |
| 2006/04/28 | 5,030 | 5,170 | 5,010 | 5,160 | 29,600 |
| 2006/04/27 | 5,020 | 5,150 | 4,980 | 5,030 | 19,900 |
| 2006/04/26 | 4,820 | 4,960 | 4,820 | 4,960 | 17,100 |
| 2006/04/25 | 4,870 | 4,890 | 4,780 | 4,800 | 14,700 |
| 2006/04/24 | 4,830 | 4,920 | 4,730 | 4,890 | 12,000 |
| 2006/04/21 | 5,070 | 5,080 | 4,850 | 5,030 | 16,300 |
| 2006/04/20 | 5,200 | 5,200 | 5,060 | 5,080 | 21,000 |
| 2006/04/19 | 5,140 | 5,210 | 5,110 | 5,150 | 14,200 |
| 2006/04/18 | 5,100 | 5,150 | 5,050 | 5,130 | 10,100 |
| 2006/04/17 | 5,150 | 5,160 | 5,090 | 5,160 | 15,100 |
| 2006/04/14 | 5,140 | 5,180 | 5,100 | 5,130 | 14,500 |
| 2006/04/13 | 5,200 | 5,280 | 5,100 | 5,130 | 28,900 |
| 2006/04/12 | 5,150 | 5,250 | 5,130 | 5,140 | 26,200 |
| 2006/04/11 | 5,400 | 5,410 | 5,240 | 5,310 | 22,200 |
| 2006/04/10 | 5,350 | 5,440 | 5,320 | 5,340 | 25,900 |
| 2006/04/07 | 5,400 | 5,410 | 5,280 | 5,400 | 16,300 |
| 2006/04/06 | 5,350 | 5,410 | 5,250 | 5,370 | 26,500 |
| 2006/04/05 | 5,390 | 5,400 | 5,200 | 5,270 | 25,100 |
| 2006/04/04 | 5,310 | 5,390 | 5,300 | 5,370 | 26,200 |
| 2006/04/03 | 5,280 | 5,340 | 5,250 | 5,330 | 35,200 |
| 2006/03/31 | 5,230 | 5,260 | 5,200 | 5,260 | 27,900 |
| 2006/03/30 | 5,180 | 5,250 | 5,130 | 5,230 | 40,800 |
| 2006/03/29 | 4,990 | 5,190 | 4,990 | 5,150 | 40,900 |
| 2006/03/28 | 4,960 | 4,990 | 4,830 | 4,960 | 12,500 |
| 2006/03/27 | 4,950 | 5,020 | 4,950 | 4,980 | 28,000 |
| 2006/03/24 | 4,930 | 4,930 | 4,850 | 4,900 | 18,200 |
| 2006/03/23 | 4,740 | 4,930 | 4,740 | 4,850 | 25,400 |
| 2006/03/22 | 4,720 | 4,850 | 4,700 | 4,790 | 17,400 |
| 2006/03/20 | 4,650 | 4,710 | 4,520 | 4,670 | 22,300 |
| 2006/03/17 | 4,580 | 4,640 | 4,500 | 4,520 | 19,400 |
| 2006/03/16 | 4,700 | 4,710 | 4,570 | 4,590 | 24,400 |
| 2006/03/15 | 4,650 | 4,720 | 4,610 | 4,680 | 15,300 |
| 2006/03/14 | 4,760 | 4,800 | 4,680 | 4,690 | 15,900 |
| 2006/03/13 | 4,960 | 4,990 | 4,700 | 4,800 | 28,600 |
| 2006/03/10 | 4,700 | 4,930 | 4,700 | 4,890 | 36,200 |
| 2006/03/09 | 4,690 | 4,700 | 4,570 | 4,600 | 33,300 |
| 2006/03/08 | 4,400 | 4,600 | 4,400 | 4,520 | 29,000 |
| 2006/03/07 | 4,600 | 4,640 | 4,360 | 4,390 | 30,000 |
| 2006/03/06 | 4,500 | 4,810 | 4,230 | 4,700 | 48,300 |
| 2006/03/03 | 4,750 | 4,880 | 4,600 | 4,600 | 17,400 |
| 2006/03/02 | 4,900 | 5,010 | 4,810 | 4,860 | 34,900 |
| 2006/03/01 | 4,900 | 4,970 | 4,830 | 4,920 | 33,200 |
| 2006/02/28 | 4,760 | 5,180 | 4,710 | 5,180 | 73,800 |
| 2006/02/27 | 5,000 | 5,010 | 4,710 | 4,970 | 69,600 |
| 2006/02/24 | 5,170 | 5,260 | 5,010 | 5,010 | 65,900 |
| 2006/02/23 | 5,050 | 5,170 | 5,050 | 5,160 | 62,600 |
| 2006/02/22 | 4,650 | 5,030 | 4,650 | 5,000 | 65,000 |
| 2006/02/21 | 4,430 | 4,600 | 4,280 | 4,600 | 63,400 |
| 2006/02/20 | 4,380 | 4,500 | 4,180 | 4,180 | 153,500 |
| 2006/02/17 | 4,990 | 5,000 | 4,390 | 4,680 | 82,900 |
| 2006/02/16 | 5,200 | 5,300 | 5,010 | 5,100 | 50,900 |
| 2006/02/15 | 5,670 | 5,680 | 5,400 | 5,400 | 49,600 |
| 2006/02/14 | 5,550 | 5,700 | 5,330 | 5,400 | 78,000 |
| 2006/02/13 | 5,870 | 5,870 | 5,550 | 5,840 | 93,800 |
| 2006/02/10 | 5,880 | 5,910 | 5,830 | 5,900 | 84,300 |
| 2006/02/09 | 5,960 | 5,970 | 5,800 | 5,910 | 158,100 |
| 2006/02/08 | 6,040 | 6,090 | 5,950 | 5,950 | 35,800 |
| 2006/02/07 | 6,110 | 6,260 | 6,090 | 6,180 | 51,500 |
| 2006/02/06 | 5,860 | 6,180 | 5,840 | 6,110 | 77,500 |
| 2006/02/03 | 5,750 | 6,060 | 5,690 | 5,960 | 34,800 |
| 2006/02/02 | 5,900 | 5,950 | 5,710 | 5,820 | 34,000 |
| 2006/02/01 | 6,020 | 6,090 | 5,820 | 5,930 | 118,400 |
| 2006/01/31 | 6,340 | 6,380 | 6,000 | 6,320 | 66,700 |
| 2006/01/30 | 6,300 | 6,480 | 6,280 | 6,390 | 130,300 |
| 2006/01/27 | 5,800 | 6,250 | 5,730 | 6,240 | 182,300 |
| 2006/01/26 | 5,650 | 5,680 | 5,560 | 5,650 | 58,000 |
| 2006/01/25 | 5,480 | 5,610 | 5,350 | 5,580 | 71,600 |
| 2006/01/24 | 5,290 | 5,450 | 5,250 | 5,280 | 51,400 |
| 2006/01/23 | 5,170 | 5,400 | 5,100 | 5,270 | 61,700 |
| 2006/01/20 | 5,330 | 5,500 | 5,230 | 5,470 | 100,600 |
| 2006/01/19 | 4,580 | 5,130 | 4,560 | 5,130 | 89,000 |
| 2006/01/18 | 4,730 | 4,950 | 4,280 | 4,630 | 109,200 |
| 2006/01/17 | 5,020 | 5,650 | 5,020 | 5,130 | 94,600 |
| 2006/01/16 | 5,500 | 5,500 | 5,150 | 5,400 | 76,900 |
| 2006/01/13 | 5,670 | 5,750 | 5,450 | 5,590 | 129,400 |
| 2006/01/12 | 5,170 | 5,580 | 5,170 | 5,580 | 158,000 |
| 2006/01/11 | 5,000 | 5,210 | 4,990 | 5,130 | 99,600 |
| 2006/01/10 | 5,300 | 5,450 | 4,890 | 4,970 | 128,300 |
| 2006/01/06 | 4,790 | 5,150 | 4,760 | 5,100 | 243,400 |
| 2006/01/05 | 4,480 | 4,660 | 4,480 | 4,650 | 63,600 |
| 2006/01/04 | 4,580 | 4,620 | 4,450 | 4,620 | 34,700 |