日本マイクロニクス(6871)の株価時系列情報
日本マイクロニクス(6871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1997/12/29 | 2,240 | 2,250 | 2,240 | 2,250 | 7,000 |
| 1997/12/26 | 2,210 | 2,250 | 2,210 | 2,250 | 5,000 |
| 1997/12/25 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1997/12/24 | 2,200 | 2,200 | 2,200 | 2,200 | 5,000 |
| 1997/12/22 | 2,200 | 2,200 | 2,200 | 2,200 | 10,000 |
| 1997/12/19 | 2,230 | 2,230 | 2,200 | 2,200 | 4,000 |
| 1997/12/18 | 2,200 | 2,250 | 2,200 | 2,250 | 7,000 |
| 1997/12/17 | 2,170 | 2,200 | 2,170 | 2,200 | 5,000 |
| 1997/12/16 | 2,150 | 2,160 | 2,140 | 2,160 | 18,000 |
| 1997/12/15 | 2,150 | 2,160 | 2,140 | 2,160 | 6,000 |
| 1997/12/12 | 2,180 | 2,180 | 2,110 | 2,140 | 16,000 |
| 1997/12/11 | 2,260 | 2,260 | 2,190 | 2,190 | 10,000 |
| 1997/12/10 | 2,220 | 2,300 | 2,220 | 2,290 | 16,000 |
| 1997/12/09 | 2,160 | 2,200 | 2,090 | 2,200 | 35,000 |
| 1997/12/08 | 2,060 | 2,100 | 2,040 | 2,100 | 35,000 |
| 1997/12/05 | 2,100 | 2,100 | 2,050 | 2,060 | 14,000 |
| 1997/12/04 | 2,220 | 2,220 | 2,130 | 2,130 | 9,000 |
| 1997/12/03 | 2,470 | 2,510 | 2,300 | 2,300 | 16,000 |
| 1997/12/02 | 2,260 | 2,400 | 2,120 | 2,400 | 29,000 |
| 1997/12/01 | 2,330 | 2,330 | 2,330 | 2,330 | 2,000 |
| 1997/11/27 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 |
| 1997/11/26 | 2,540 | 2,580 | 2,530 | 2,530 | 21,000 |
| 1997/11/21 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |
| 1997/11/20 | 3,130 | 3,130 | 3,130 | 3,130 | 2,000 |
| 1997/11/19 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1997/11/18 | 3,190 | 3,250 | 3,190 | 3,250 | 8,000 |
| 1997/11/14 | 3,550 | 3,550 | 3,500 | 3,500 | 5,000 |
| 1997/11/13 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1997/11/11 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1997/11/05 | 4,450 | 4,450 | 4,430 | 4,430 | 4,000 |
| 1997/11/04 | 4,460 | 4,460 | 4,440 | 4,450 | 14,000 |
| 1997/10/31 | 4,440 | 4,440 | 4,440 | 4,440 | 6,000 |
| 1997/10/29 | 4,450 | 4,510 | 4,450 | 4,500 | 7,000 |
| 1997/10/28 | 4,440 | 4,440 | 4,440 | 4,440 | 2,000 |
| 1997/10/27 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 |
| 1997/10/24 | 4,700 | 4,700 | 4,700 | 4,700 | 8,000 |
| 1997/10/23 | 4,770 | 4,770 | 4,600 | 4,700 | 12,000 |
| 1997/10/22 | 4,900 | 4,900 | 4,900 | 4,900 | 6,000 |
| 1997/10/21 | 4,930 | 4,950 | 4,930 | 4,950 | 8,000 |
| 1997/10/20 | 4,830 | 4,900 | 4,830 | 4,900 | 4,000 |
| 1997/10/17 | 4,810 | 4,890 | 4,810 | 4,830 | 8,000 |
| 1997/10/16 | 4,800 | 4,830 | 4,800 | 4,800 | 9,000 |
| 1997/10/15 | 4,800 | 4,800 | 4,750 | 4,750 | 4,000 |
| 1997/10/14 | 4,550 | 4,700 | 4,550 | 4,700 | 15,000 |
| 1997/10/13 | 4,600 | 4,600 | 4,500 | 4,550 | 13,000 |
| 1997/10/09 | 4,770 | 4,800 | 4,600 | 4,650 | 18,000 |
| 1997/10/08 | 4,450 | 4,770 | 4,440 | 4,770 | 13,000 |
| 1997/10/07 | 4,380 | 4,440 | 4,380 | 4,440 | 22,000 |
| 1997/10/06 | 4,400 | 4,400 | 4,350 | 4,380 | 27,000 |
| 1997/10/03 | 4,550 | 4,550 | 4,440 | 4,470 | 28,000 |
| 1997/10/02 | 4,850 | 4,850 | 4,620 | 4,650 | 44,000 |
| 1997/10/01 | 5,000 | 5,000 | 4,950 | 4,950 | 3,000 |
| 1997/09/30 | 5,030 | 5,050 | 5,030 | 5,040 | 10,000 |
| 1997/09/29 | 5,000 | 5,000 | 4,970 | 5,000 | 18,000 |
| 1997/09/26 | 5,030 | 5,030 | 5,000 | 5,000 | 7,000 |
| 1997/09/25 | 4,990 | 5,000 | 4,990 | 5,000 | 5,000 |
| 1997/09/25 | 1 -> 1.10 分割 | ||||
| 1997/09/24 | 5,470 | 5,500 | 5,420 | 5,450 | 30,000 |
| 1997/09/22 | 5,490 | 5,490 | 5,470 | 5,470 | 29,000 |
| 1997/09/19 | 5,540 | 5,540 | 5,500 | 5,500 | 25,000 |
| 1997/09/18 | 5,580 | 5,580 | 5,540 | 5,540 | 8,000 |
| 1997/09/17 | 5,600 | 5,600 | 5,600 | 5,600 | 4,000 |
| 1997/09/16 | 5,600 | 5,600 | 5,580 | 5,600 | 9,000 |
| 1997/09/12 | 5,600 | 5,600 | 5,560 | 5,600 | 6,000 |
| 1997/09/11 | 5,700 | 5,700 | 5,600 | 5,600 | 12,000 |
| 1997/09/10 | 5,720 | 5,720 | 5,670 | 5,700 | 13,000 |
| 1997/09/09 | 5,610 | 5,610 | 5,560 | 5,610 | 10,000 |
| 1997/09/08 | 5,660 | 5,660 | 5,610 | 5,610 | 5,000 |
| 1997/09/05 | 5,830 | 5,830 | 5,600 | 5,610 | 12,000 |
| 1997/09/04 | 5,420 | 5,730 | 5,400 | 5,730 | 18,000 |
| 1997/09/03 | 5,270 | 5,320 | 5,190 | 5,300 | 49,000 |
| 1997/09/02 | 5,500 | 5,500 | 5,370 | 5,370 | 27,000 |
| 1997/09/01 | 5,800 | 5,800 | 5,700 | 5,700 | 14,000 |
| 1997/08/29 | 5,950 | 5,950 | 5,750 | 5,850 | 21,000 |
| 1997/08/28 | 6,080 | 6,080 | 5,990 | 5,990 | 23,000 |
| 1997/08/27 | 6,090 | 6,090 | 6,090 | 6,090 | 1,000 |
| 1997/08/25 | 6,120 | 6,130 | 6,100 | 6,100 | 7,000 |
| 1997/08/22 | 6,140 | 6,150 | 6,100 | 6,140 | 15,000 |
| 1997/08/21 | 6,160 | 6,200 | 6,160 | 6,200 | 6,000 |
| 1997/08/20 | 6,140 | 6,160 | 6,130 | 6,150 | 12,000 |
| 1997/08/19 | 6,240 | 6,240 | 6,150 | 6,150 | 13,000 |
| 1997/08/18 | 6,200 | 6,240 | 6,200 | 6,240 | 3,000 |
| 1997/08/15 | 6,180 | 6,340 | 6,180 | 6,340 | 8,000 |
| 1997/08/14 | 6,150 | 6,280 | 6,150 | 6,250 | 12,000 |
| 1997/08/13 | 6,350 | 6,350 | 6,300 | 6,350 | 26,000 |
| 1997/08/12 | 6,400 | 6,400 | 6,400 | 6,400 | 11,000 |
| 1997/08/11 | 6,410 | 6,410 | 6,410 | 6,410 | 2,000 |
| 1997/08/08 | 6,590 | 6,590 | 6,390 | 6,390 | 4,000 |
| 1997/08/07 | 6,520 | 6,600 | 6,520 | 6,600 | 3,000 |
| 1997/08/06 | 6,500 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1997/08/05 | 6,450 | 6,480 | 6,350 | 6,480 | 17,000 |
| 1997/08/04 | 6,670 | 6,670 | 6,450 | 6,450 | 11,000 |
| 1997/08/01 | 6,650 | 6,670 | 6,550 | 6,670 | 14,000 |
| 1997/07/31 | 6,640 | 6,700 | 6,600 | 6,670 | 16,000 |
| 1997/07/30 | 6,680 | 6,680 | 6,600 | 6,680 | 13,000 |
| 1997/07/29 | 6,730 | 6,730 | 6,700 | 6,700 | 8,000 |
| 1997/07/28 | 6,700 | 6,730 | 6,700 | 6,700 | 4,000 |
| 1997/07/25 | 6,780 | 6,780 | 6,700 | 6,700 | 6,000 |
| 1997/07/24 | 6,720 | 6,800 | 6,720 | 6,720 | 6,000 |
| 1997/07/23 | 6,810 | 6,810 | 6,670 | 6,700 | 9,000 |
| 1997/07/22 | 6,860 | 6,860 | 6,670 | 6,670 | 10,000 |
| 1997/07/18 | 6,900 | 6,900 | 6,860 | 6,860 | 3,000 |
| 1997/07/17 | 6,810 | 6,930 | 6,780 | 6,830 | 32,000 |
| 1997/07/16 | 6,700 | 6,800 | 6,700 | 6,800 | 17,000 |
| 1997/07/15 | 6,800 | 6,800 | 6,650 | 6,700 | 11,000 |
| 1997/07/14 | 6,800 | 6,850 | 6,750 | 6,750 | 20,000 |
| 1997/07/11 | 6,550 | 6,810 | 6,500 | 6,800 | 33,000 |
| 1997/07/10 | 6,600 | 6,600 | 6,500 | 6,550 | 9,000 |
| 1997/07/09 | 6,400 | 6,500 | 6,400 | 6,450 | 8,000 |
| 1997/07/08 | 6,350 | 6,350 | 6,310 | 6,350 | 4,000 |
| 1997/07/07 | 6,360 | 6,360 | 6,300 | 6,300 | 15,000 |
| 1997/07/04 | 6,460 | 6,460 | 6,300 | 6,300 | 10,000 |
| 1997/07/03 | 6,480 | 6,490 | 6,480 | 6,490 | 2,000 |
| 1997/07/02 | 6,360 | 6,500 | 6,350 | 6,500 | 20,000 |
| 1997/07/01 | 6,300 | 6,400 | 6,300 | 6,310 | 26,000 |
| 1997/06/30 | 6,400 | 6,400 | 6,300 | 6,300 | 6,000 |
| 1997/06/27 | 6,560 | 6,570 | 6,400 | 6,400 | 5,000 |
| 1997/06/26 | 6,600 | 6,600 | 6,590 | 6,590 | 2,000 |
| 1997/06/25 | 6,600 | 6,700 | 6,500 | 6,700 | 10,000 |
| 1997/06/24 | 6,750 | 6,750 | 6,590 | 6,600 | 11,000 |
| 1997/06/23 | 6,600 | 6,660 | 6,600 | 6,660 | 8,000 |
| 1997/06/20 | 6,650 | 6,650 | 6,510 | 6,590 | 15,000 |
| 1997/06/19 | 6,700 | 6,710 | 6,520 | 6,600 | 35,000 |
| 1997/06/18 | 6,780 | 6,810 | 6,700 | 6,730 | 35,000 |
| 1997/06/17 | 6,830 | 6,890 | 6,750 | 6,800 | 37,000 |
| 1997/06/16 | 6,730 | 6,830 | 6,730 | 6,810 | 28,000 |
| 1997/06/13 | 6,750 | 6,750 | 6,650 | 6,700 | 32,000 |
| 1997/06/12 | 6,690 | 6,750 | 6,680 | 6,700 | 17,000 |
| 1997/06/11 | 6,740 | 6,750 | 6,630 | 6,680 | 18,000 |
| 1997/06/10 | 6,700 | 6,800 | 6,700 | 6,800 | 15,000 |
| 1997/06/09 | 6,750 | 6,750 | 6,690 | 6,690 | 4,000 |
| 1997/06/06 | 6,790 | 6,800 | 6,730 | 6,800 | 29,000 |
| 1997/06/05 | 6,740 | 6,850 | 6,620 | 6,820 | 39,000 |
| 1997/06/04 | 6,550 | 6,760 | 6,450 | 6,760 | 102,000 |
| 1997/06/03 | 6,550 | 6,600 | 6,510 | 6,520 | 56,000 |
| 1997/06/02 | 6,490 | 6,680 | 6,400 | 6,550 | 80,000 |
| 1997/05/30 | 6,600 | 6,690 | 6,510 | 6,510 | 68,000 |
| 1997/05/29 | 6,380 | 6,680 | 6,360 | 6,560 | 192,000 |
| 1997/05/28 | 6,160 | 6,310 | 6,160 | 6,300 | 77,000 |
| 1997/05/27 | 6,130 | 6,230 | 6,120 | 6,120 | 64,000 |
| 1997/05/26 | 6,210 | 6,210 | 6,100 | 6,120 | 28,000 |
| 1997/05/23 | 6,200 | 6,230 | 6,140 | 6,230 | 36,000 |
| 1997/05/22 | 6,150 | 6,200 | 6,090 | 6,150 | 34,000 |
| 1997/05/21 | 6,110 | 6,170 | 6,080 | 6,140 | 100,000 |
| 1997/05/20 | 6,290 | 6,300 | 6,110 | 6,180 | 90,000 |
| 1997/05/19 | 6,300 | 6,350 | 6,250 | 6,250 | 47,000 |
| 1997/05/16 | 6,240 | 6,340 | 6,150 | 6,300 | 55,000 |
| 1997/05/15 | 6,290 | 6,390 | 6,200 | 6,240 | 87,000 |
| 1997/05/14 | 6,160 | 6,350 | 6,120 | 6,290 | 149,000 |
| 1997/05/13 | 6,040 | 6,200 | 6,040 | 6,170 | 79,000 |
| 1997/05/12 | 6,030 | 6,100 | 6,000 | 6,080 | 60,000 |
| 1997/05/09 | 6,140 | 6,160 | 6,020 | 6,100 | 80,000 |
| 1997/05/08 | 6,010 | 6,130 | 6,010 | 6,100 | 135,000 |
| 1997/05/07 | 6,010 | 6,030 | 5,900 | 6,010 | 101,000 |
| 1997/05/06 | 6,060 | 6,100 | 5,940 | 6,010 | 176,000 |
| 1997/05/02 | 5,670 | 5,930 | 5,660 | 5,930 | 262,000 |
| 1997/05/01 | 5,540 | 5,670 | 5,450 | 5,620 | 273,000 |
| 1997/04/30 | 5,400 | 5,550 | 5,380 | 5,540 | 91,000 |
| 1997/04/28 | 5,430 | 5,430 | 5,380 | 5,380 | 19,000 |
| 1997/04/25 | 5,410 | 5,430 | 5,330 | 5,400 | 96,000 |
| 1997/04/24 | 5,440 | 5,480 | 5,390 | 5,410 | 154,000 |
| 1997/04/23 | 5,350 | 5,420 | 5,300 | 5,380 | 113,000 |
| 1997/04/22 | 5,310 | 5,350 | 5,200 | 5,290 | 33,000 |
| 1997/04/21 | 5,300 | 5,400 | 5,250 | 5,310 | 72,000 |
| 1997/04/18 | 5,190 | 5,250 | 5,150 | 5,200 | 107,000 |
| 1997/04/17 | 5,400 | 5,400 | 5,100 | 5,100 | 90,000 |
| 1997/04/16 | 5,300 | 5,490 | 5,150 | 5,410 | 514,000 |
| 1997/04/15 | 5,300 | 5,300 | 5,300 | 5,300 | 605,000 |