キーエンス(6861)の株価時系列情報
キーエンス(6861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 56,780 | 57,660 | 56,250 | 56,440 | 1,444,300 |
| 2026/01/29 | 58,800 | 58,970 | 58,040 | 58,780 | 745,300 |
| 2026/01/28 | 58,270 | 58,940 | 58,090 | 58,300 | 707,300 |
| 2026/01/27 | 58,350 | 58,980 | 58,020 | 58,890 | 749,000 |
| 2026/01/26 | 58,000 | 58,690 | 58,000 | 58,390 | 749,300 |
| 2026/01/23 | 60,310 | 60,730 | 59,490 | 59,490 | 785,400 |
| 2026/01/22 | 60,000 | 60,050 | 59,280 | 59,310 | 631,100 |
| 2026/01/21 | 59,220 | 59,630 | 58,700 | 59,520 | 709,300 |
| 2026/01/20 | 60,550 | 61,360 | 59,790 | 60,700 | 642,500 |
| 2026/01/19 | 60,870 | 61,380 | 60,410 | 61,380 | 610,000 |
| 2026/01/16 | 60,750 | 61,860 | 60,430 | 61,860 | 1,133,900 |
| 2026/01/15 | 58,770 | 60,910 | 58,640 | 60,910 | 1,178,100 |
| 2026/01/14 | 59,000 | 59,740 | 58,680 | 58,830 | 928,900 |
| 2026/01/13 | 59,400 | 59,400 | 58,170 | 58,390 | 1,009,700 |
| 2026/01/09 | 56,300 | 57,900 | 56,210 | 57,670 | 750,600 |
| 2026/01/08 | 56,000 | 56,320 | 55,620 | 55,940 | 516,000 |
| 2026/01/07 | 56,250 | 56,950 | 56,120 | 56,120 | 678,500 |
| 2026/01/06 | 57,630 | 57,920 | 57,150 | 57,150 | 537,200 |
| 2026/01/05 | 57,700 | 58,170 | 57,180 | 57,180 | 619,300 |