キーエンス(6861)の株価時系列情報
キーエンス(6861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 28,900 | 28,900 | 28,000 | 28,000 | 31,200 |
| 2000/12/28 | 28,000 | 28,100 | 27,900 | 28,000 | 71,500 |
| 2000/12/27 | 27,990 | 28,300 | 27,300 | 28,250 | 96,000 |
| 2000/12/26 | 26,580 | 28,600 | 26,210 | 27,550 | 102,000 |
| 2000/12/25 | 26,310 | 27,490 | 25,700 | 26,380 | 63,700 |
| 2000/12/22 | 27,200 | 27,600 | 25,800 | 26,220 | 112,900 |
| 2000/12/21 | 27,700 | 27,850 | 27,100 | 27,500 | 96,900 |
| 2000/12/20 | 28,600 | 29,860 | 28,600 | 29,160 | 49,600 |
| 2000/12/19 | 30,650 | 31,000 | 29,620 | 29,800 | 99,700 |
| 2000/12/18 | 31,900 | 31,900 | 31,200 | 31,450 | 75,800 |
| 2000/12/15 | 32,500 | 32,600 | 32,100 | 32,200 | 88,100 |
| 2000/12/14 | 32,250 | 32,600 | 32,000 | 32,500 | 46,300 |
| 2000/12/13 | 31,950 | 32,900 | 31,800 | 32,650 | 95,100 |
| 2000/12/12 | 31,800 | 32,400 | 31,350 | 31,950 | 87,000 |
| 2000/12/11 | 30,900 | 31,300 | 30,600 | 31,000 | 42,700 |
| 2000/12/08 | 31,000 | 31,400 | 30,200 | 30,500 | 104,000 |
| 2000/12/07 | 29,880 | 31,000 | 29,700 | 31,000 | 76,500 |
| 2000/12/06 | 30,000 | 30,500 | 28,950 | 29,990 | 128,700 |
| 2000/12/05 | 29,670 | 30,400 | 29,280 | 29,940 | 98,400 |
| 2000/12/04 | 28,000 | 29,890 | 28,000 | 29,690 | 77,100 |
| 2000/12/01 | 28,410 | 28,600 | 27,510 | 28,000 | 113,600 |
| 2000/11/30 | 29,000 | 29,750 | 28,770 | 29,150 | 65,600 |
| 2000/11/29 | 29,030 | 29,890 | 28,470 | 29,800 | 62,100 |
| 2000/11/28 | 29,550 | 30,050 | 28,800 | 29,330 | 70,800 |
| 2000/11/27 | 30,400 | 30,500 | 29,510 | 29,600 | 46,400 |
| 2000/11/24 | 29,500 | 30,000 | 29,500 | 30,000 | 44,200 |
| 2000/11/22 | 30,000 | 31,200 | 29,800 | 30,000 | 54,600 |
| 2000/11/21 | 31,000 | 31,000 | 29,500 | 30,000 | 106,900 |
| 2000/11/20 | 33,500 | 33,500 | 31,300 | 31,300 | 99,500 |
| 2000/11/17 | 33,700 | 33,900 | 33,300 | 33,600 | 39,900 |
| 2000/11/16 | 34,250 | 34,250 | 33,450 | 33,700 | 54,900 |
| 2000/11/15 | 34,950 | 35,400 | 34,100 | 34,650 | 48,100 |
| 2000/11/14 | 34,600 | 35,000 | 34,000 | 35,000 | 14,900 |
| 2000/11/13 | 33,500 | 34,850 | 33,400 | 34,850 | 25,400 |
| 2000/11/10 | 34,050 | 34,500 | 34,000 | 34,500 | 28,800 |
| 2000/11/09 | 35,050 | 35,100 | 34,400 | 34,450 | 28,600 |
| 2000/11/08 | 36,000 | 36,000 | 35,500 | 35,850 | 10,900 |
| 2000/11/07 | 35,200 | 35,800 | 35,100 | 35,600 | 19,900 |
| 2000/11/06 | 35,050 | 36,000 | 35,050 | 35,600 | 32,700 |
| 2000/11/02 | 35,500 | 36,100 | 34,750 | 35,850 | 27,500 |
| 2000/11/01 | 34,900 | 35,600 | 34,900 | 35,500 | 30,300 |
| 2000/10/31 | 33,800 | 34,150 | 33,600 | 33,900 | 31,900 |
| 2000/10/30 | 35,800 | 35,800 | 34,150 | 34,150 | 13,700 |
| 2000/10/27 | 34,950 | 35,700 | 34,850 | 35,000 | 23,000 |
| 2000/10/26 | 34,000 | 35,500 | 33,800 | 35,350 | 45,200 |
| 2000/10/25 | 36,400 | 36,700 | 34,750 | 35,000 | 36,200 |
| 2000/10/24 | 36,200 | 36,700 | 35,400 | 36,500 | 19,000 |
| 2000/10/23 | 36,500 | 36,600 | 36,150 | 36,200 | 25,100 |
| 2000/10/20 | 36,550 | 36,750 | 36,000 | 36,050 | 50,700 |
| 2000/10/19 | 34,150 | 35,500 | 34,150 | 34,950 | 65,600 |
| 2000/10/18 | 35,000 | 35,250 | 33,500 | 34,150 | 65,700 |
| 2000/10/17 | 36,000 | 36,250 | 35,500 | 36,150 | 66,200 |
| 2000/10/16 | 37,100 | 37,500 | 36,950 | 37,200 | 39,900 |
| 2000/10/13 | 36,500 | 37,600 | 36,000 | 37,500 | 51,400 |
| 2000/10/12 | 37,100 | 37,800 | 36,200 | 36,500 | 61,200 |
| 2000/10/11 | 37,900 | 38,600 | 37,400 | 37,900 | 51,900 |
| 2000/10/10 | 37,250 | 38,600 | 36,850 | 38,150 | 63,600 |
| 2000/10/06 | 37,300 | 37,600 | 36,900 | 37,400 | 32,600 |
| 2000/10/05 | 37,000 | 37,700 | 36,850 | 36,900 | 44,000 |
| 2000/10/04 | 37,000 | 37,150 | 36,250 | 36,850 | 52,100 |
| 2000/10/03 | 37,300 | 37,400 | 35,500 | 36,950 | 34,900 |
| 2000/10/02 | 36,850 | 36,850 | 35,700 | 36,500 | 36,100 |
| 2000/09/29 | 36,300 | 37,400 | 36,200 | 37,400 | 74,900 |
| 2000/09/28 | 35,550 | 35,600 | 35,350 | 35,500 | 38,800 |
| 2000/09/27 | 34,500 | 35,800 | 34,200 | 35,500 | 63,900 |
| 2000/09/26 | 34,300 | 34,700 | 33,800 | 34,700 | 90,700 |
| 2000/09/25 | 36,200 | 36,200 | 35,050 | 35,650 | 69,800 |
| 2000/09/22 | 35,400 | 36,000 | 34,850 | 36,000 | 59,100 |
| 2000/09/21 | 35,200 | 38,000 | 35,000 | 37,000 | 149,800 |
| 2000/09/20 | 34,900 | 34,900 | 33,850 | 34,400 | 108,600 |
| 2000/09/19 | 34,950 | 35,400 | 33,900 | 35,400 | 92,600 |
| 2000/09/18 | 35,450 | 35,900 | 34,500 | 35,900 | 39,800 |
| 2000/09/14 | 35,250 | 35,500 | 34,950 | 35,050 | 26,300 |
| 2000/09/13 | 35,250 | 36,000 | 35,200 | 35,250 | 32,600 |
| 2000/09/12 | 35,500 | 35,650 | 35,200 | 35,200 | 45,300 |
| 2000/09/11 | 37,000 | 37,000 | 35,600 | 36,100 | 36,000 |
| 2000/09/08 | 37,000 | 37,900 | 37,000 | 37,500 | 70,600 |
| 2000/09/07 | 37,000 | 37,500 | 36,900 | 37,200 | 95,600 |
| 2000/09/06 | 36,200 | 37,300 | 36,000 | 36,900 | 81,800 |
| 2000/09/05 | 36,000 | 36,500 | 35,700 | 36,200 | 45,800 |
| 2000/09/04 | 36,150 | 37,050 | 35,750 | 36,550 | 82,200 |
| 2000/09/01 | 35,800 | 35,850 | 35,250 | 35,750 | 48,000 |
| 2000/08/31 | 34,550 | 35,400 | 34,200 | 35,400 | 33,300 |
| 2000/08/30 | 35,500 | 35,600 | 34,950 | 34,950 | 23,100 |
| 2000/08/29 | 35,700 | 35,700 | 35,050 | 35,100 | 30,500 |
| 2000/08/28 | 35,400 | 35,500 | 34,400 | 35,450 | 44,400 |
| 2000/08/25 | 34,500 | 35,000 | 34,000 | 35,000 | 46,500 |
| 2000/08/24 | 34,100 | 34,500 | 33,450 | 34,400 | 58,600 |
| 2000/08/23 | 34,300 | 34,800 | 34,050 | 34,050 | 46,900 |
| 2000/08/22 | 34,300 | 34,550 | 33,100 | 34,200 | 53,400 |
| 2000/08/21 | 34,050 | 35,500 | 34,050 | 35,450 | 16,600 |
| 2000/08/18 | 35,800 | 35,800 | 35,000 | 35,650 | 61,000 |
| 2000/08/17 | 35,500 | 35,900 | 35,200 | 35,900 | 105,700 |
| 2000/08/16 | 34,100 | 35,400 | 33,650 | 35,200 | 63,400 |
| 2000/08/15 | 33,200 | 34,150 | 33,200 | 34,100 | 52,000 |
| 2000/08/14 | 32,950 | 32,950 | 32,300 | 32,900 | 31,700 |
| 2000/08/11 | 31,800 | 33,000 | 31,400 | 32,950 | 50,900 |
| 2000/08/10 | 32,700 | 32,700 | 31,750 | 32,600 | 33,200 |
| 2000/08/09 | 32,000 | 32,600 | 32,000 | 32,350 | 38,500 |
| 2000/08/08 | 32,000 | 32,350 | 31,550 | 32,150 | 53,300 |
| 2000/08/07 | 32,450 | 32,450 | 31,400 | 31,500 | 103,900 |
| 2000/08/04 | 31,700 | 32,400 | 31,700 | 31,850 | 89,400 |
| 2000/08/03 | 32,950 | 32,950 | 32,300 | 32,650 | 45,000 |
| 2000/08/02 | 34,200 | 34,200 | 33,400 | 33,750 | 24,000 |
| 2000/08/01 | 33,800 | 34,500 | 33,200 | 34,500 | 42,900 |
| 2000/07/31 | 31,400 | 34,700 | 31,400 | 34,600 | 83,800 |
| 2000/07/28 | 33,000 | 33,000 | 31,700 | 31,700 | 56,300 |
| 2000/07/27 | 33,150 | 33,900 | 32,850 | 33,400 | 37,900 |
| 2000/07/26 | 33,500 | 34,500 | 33,100 | 33,950 | 37,100 |
| 2000/07/25 | 33,500 | 35,000 | 32,600 | 34,700 | 46,900 |
| 2000/07/24 | 34,450 | 35,100 | 33,350 | 35,100 | 38,600 |
| 2000/07/21 | 33,500 | 34,500 | 33,050 | 34,150 | 27,100 |
| 2000/07/19 | 33,300 | 33,800 | 32,600 | 33,750 | 41,600 |
| 2000/07/18 | 34,000 | 34,100 | 32,850 | 33,700 | 70,400 |
| 2000/07/17 | 34,500 | 35,000 | 34,000 | 34,000 | 59,000 |
| 2000/07/14 | 35,000 | 35,350 | 34,950 | 35,050 | 24,800 |
| 2000/07/13 | 35,000 | 35,850 | 34,550 | 35,000 | 61,800 |
| 2000/07/12 | 35,700 | 35,850 | 34,900 | 35,000 | 31,900 |
| 2000/07/11 | 34,800 | 35,400 | 34,200 | 35,400 | 72,900 |
| 2000/07/10 | 35,000 | 35,700 | 34,200 | 34,200 | 63,200 |
| 2000/07/07 | 35,300 | 36,000 | 34,000 | 34,200 | 42,300 |
| 2000/07/06 | 35,000 | 35,400 | 34,200 | 35,300 | 40,700 |
| 2000/07/05 | 35,350 | 36,400 | 34,700 | 36,100 | 51,500 |
| 2000/07/04 | 35,000 | 35,500 | 34,750 | 35,400 | 30,500 |
| 2000/07/03 | 35,000 | 35,000 | 34,050 | 34,050 | 23,900 |
| 2000/06/30 | 35,450 | 35,450 | 34,000 | 35,000 | 38,100 |
| 2000/06/29 | 35,500 | 35,700 | 34,550 | 35,200 | 43,900 |
| 2000/06/28 | 35,350 | 35,400 | 34,600 | 34,600 | 44,800 |
| 2000/06/27 | 33,900 | 35,300 | 33,900 | 35,300 | 24,900 |
| 2000/06/26 | 34,350 | 34,800 | 33,600 | 34,800 | 34,700 |
| 2000/06/23 | 34,450 | 35,000 | 33,300 | 34,700 | 33,600 |
| 2000/06/22 | 35,100 | 35,200 | 34,000 | 34,950 | 43,900 |
| 2000/06/21 | 33,800 | 35,000 | 33,800 | 34,950 | 38,300 |
| 2000/06/20 | 33,750 | 34,000 | 33,200 | 33,200 | 44,400 |
| 2000/06/19 | 32,000 | 32,400 | 31,300 | 32,300 | 98,100 |
| 2000/06/16 | 32,500 | 33,050 | 31,600 | 32,200 | 122,700 |
| 2000/06/15 | 34,800 | 34,800 | 32,300 | 33,400 | 93,000 |
| 2000/06/14 | 35,900 | 36,200 | 34,300 | 34,950 | 65,500 |
| 2000/06/13 | 35,500 | 36,400 | 35,500 | 36,000 | 57,100 |
| 2000/06/12 | 35,800 | 36,100 | 35,100 | 35,500 | 49,200 |
| 2000/06/09 | 35,950 | 36,700 | 35,650 | 36,700 | 45,500 |
| 2000/06/08 | 35,500 | 36,900 | 35,500 | 35,650 | 20,300 |
| 2000/06/07 | 36,500 | 36,900 | 35,000 | 35,500 | 46,900 |
| 2000/06/06 | 37,100 | 37,850 | 36,500 | 37,550 | 47,400 |
| 2000/06/05 | 37,700 | 37,850 | 37,000 | 37,750 | 34,600 |
| 2000/06/02 | 35,350 | 37,050 | 35,100 | 36,850 | 61,100 |
| 2000/06/01 | 34,000 | 35,250 | 33,450 | 34,750 | 60,300 |
| 2000/05/31 | 33,200 | 34,400 | 32,250 | 32,250 | 161,800 |
| 2000/05/30 | 32,500 | 33,200 | 31,450 | 32,000 | 66,000 |
| 2000/05/29 | 32,850 | 33,300 | 32,050 | 32,250 | 85,000 |
| 2000/05/26 | 32,350 | 32,800 | 31,550 | 32,250 | 108,000 |
| 2000/05/25 | 35,100 | 36,000 | 33,300 | 34,000 | 104,700 |
| 2000/05/24 | 34,050 | 36,950 | 33,450 | 34,200 | 73,800 |
| 2000/05/23 | 35,950 | 36,000 | 33,950 | 33,950 | 80,600 |
| 2000/05/22 | 37,550 | 37,550 | 36,950 | 36,950 | 21,800 |
| 2000/05/19 | 38,000 | 39,950 | 36,900 | 39,950 | 64,500 |
| 2000/05/18 | 35,950 | 38,900 | 35,950 | 38,400 | 84,400 |
| 2000/05/17 | 39,100 | 39,400 | 37,000 | 38,650 | 70,100 |
| 2000/05/16 | 37,800 | 38,250 | 37,650 | 38,250 | 84,700 |
| 2000/05/15 | 33,600 | 36,000 | 33,600 | 35,250 | 74,700 |
| 2000/05/12 | 35,450 | 36,300 | 32,600 | 36,000 | 102,200 |
| 2000/05/11 | 33,100 | 35,400 | 33,000 | 35,100 | 81,400 |
| 2000/05/10 | 36,700 | 36,750 | 35,000 | 36,000 | 65,400 |
| 2000/05/09 | 37,300 | 38,000 | 35,900 | 38,000 | 22,800 |
| 2000/05/08 | 39,400 | 39,750 | 36,900 | 37,000 | 35,600 |
| 2000/05/02 | 38,600 | 38,600 | 37,700 | 38,300 | 30,500 |
| 2000/05/01 | 36,150 | 38,550 | 35,650 | 38,550 | 96,800 |
| 2000/04/28 | 35,100 | 36,000 | 34,600 | 35,850 | 51,300 |
| 2000/04/27 | 35,800 | 35,800 | 33,600 | 33,600 | 32,700 |
| 2000/04/26 | 35,500 | 36,100 | 34,200 | 36,000 | 55,400 |
| 2000/04/25 | 33,600 | 34,850 | 33,600 | 34,850 | 40,100 |
| 2000/04/24 | 35,000 | 35,300 | 33,850 | 35,100 | 31,200 |
| 2000/04/21 | 36,000 | 36,300 | 34,150 | 35,000 | 82,900 |
| 2000/04/20 | 32,000 | 34,900 | 31,900 | 34,100 | 86,400 |
| 2000/04/19 | 31,350 | 31,900 | 31,350 | 31,900 | 123,900 |
| 2000/04/18 | 32,600 | 33,000 | 29,400 | 29,900 | 104,400 |
| 2000/04/17 | 32,400 | 32,400 | 32,400 | 32,400 | 31,400 |
| 2000/04/14 | 33,500 | 35,400 | 33,500 | 35,400 | 51,200 |
| 2000/04/13 | 35,750 | 35,750 | 33,350 | 34,300 | 77,900 |
| 2000/04/12 | 37,550 | 38,000 | 36,200 | 36,350 | 52,000 |
| 2000/04/11 | 37,800 | 38,150 | 37,600 | 37,900 | 53,700 |
| 2000/04/10 | 38,800 | 39,650 | 38,800 | 39,000 | 59,000 |
| 2000/04/07 | 38,300 | 39,600 | 38,300 | 39,100 | 48,900 |
| 2000/04/06 | 37,600 | 37,600 | 36,900 | 37,200 | 39,200 |
| 2000/04/05 | 38,000 | 38,650 | 37,150 | 38,200 | 46,800 |
| 2000/04/04 | 40,800 | 40,800 | 38,700 | 38,700 | 43,700 |
| 2000/04/03 | 42,800 | 42,900 | 40,450 | 41,700 | 47,300 |
| 2000/03/31 | 39,300 | 42,300 | 39,300 | 41,000 | 48,500 |
| 2000/03/30 | 40,650 | 40,700 | 39,000 | 39,300 | 62,900 |
| 2000/03/29 | 41,750 | 42,050 | 40,350 | 41,250 | 95,900 |
| 2000/03/28 | 43,100 | 43,100 | 41,000 | 42,050 | 93,200 |
| 2000/03/27 | 41,550 | 43,650 | 41,300 | 42,800 | 125,600 |
| 2000/03/24 | 39,500 | 41,350 | 39,500 | 40,700 | 100,700 |
| 2000/03/23 | 38,850 | 39,750 | 38,750 | 39,150 | 57,200 |
| 2000/03/22 | 39,350 | 39,750 | 38,100 | 39,750 | 60,800 |
| 2000/03/21 | 38,700 | 39,850 | 38,300 | 39,350 | 53,900 |
| 2000/03/17 | 37,300 | 38,650 | 37,000 | 38,650 | 93,900 |
| 2000/03/16 | 36,650 | 36,750 | 35,250 | 35,650 | 70,200 |
| 2000/03/15 | 34,300 | 36,350 | 34,300 | 36,350 | 74,500 |
| 2000/03/14 | 32,150 | 33,350 | 32,150 | 33,350 | 39,800 |
| 2000/03/14 | 1 -> 1.10 分割 | ||||
| 2000/03/13 | 36,250 | 36,250 | 33,400 | 33,400 | 43,500 |
| 2000/03/10 | 34,150 | 36,500 | 34,150 | 36,400 | 62,700 |
| 2000/03/09 | 36,500 | 37,000 | 34,100 | 34,450 | 54,100 |
| 2000/03/08 | 37,300 | 37,300 | 36,400 | 36,500 | 44,500 |
| 2000/03/07 | 36,300 | 37,000 | 35,500 | 36,700 | 51,300 |
| 2000/03/06 | 38,700 | 39,000 | 37,200 | 37,300 | 30,900 |
| 2000/03/03 | 38,900 | 39,250 | 38,900 | 39,000 | 60,500 |
| 2000/03/02 | 38,700 | 38,800 | 38,050 | 38,300 | 25,500 |
| 2000/03/01 | 38,600 | 38,800 | 36,500 | 38,700 | 31,300 |
| 2000/02/29 | 37,100 | 37,700 | 36,800 | 36,800 | 72,000 |
| 2000/02/28 | 37,100 | 40,000 | 37,100 | 39,800 | 139,800 |
| 2000/02/25 | 37,150 | 37,150 | 36,100 | 37,000 | 49,100 |
| 2000/02/24 | 33,400 | 36,100 | 33,400 | 35,050 | 83,100 |
| 2000/02/23 | 34,200 | 34,200 | 32,600 | 33,100 | 59,500 |
| 2000/02/22 | 36,000 | 36,050 | 34,500 | 34,800 | 50,300 |
| 2000/02/21 | 37,200 | 37,600 | 36,100 | 37,200 | 68,400 |
| 2000/02/18 | 36,650 | 37,500 | 36,200 | 37,500 | 80,200 |
| 2000/02/17 | 35,550 | 36,800 | 35,200 | 36,800 | 96,600 |
| 2000/02/16 | 35,300 | 35,550 | 34,350 | 34,350 | 113,400 |
| 2000/02/15 | 38,500 | 38,500 | 37,000 | 37,350 | 77,000 |
| 2000/02/14 | 35,550 | 36,350 | 35,500 | 35,500 | 77,900 |
| 2000/02/10 | 38,800 | 39,050 | 38,500 | 38,500 | 67,800 |
| 2000/02/09 | 42,450 | 43,050 | 39,700 | 41,500 | 123,000 |
| 2000/02/08 | 40,350 | 43,000 | 40,350 | 42,900 | 118,800 |
| 2000/02/07 | 38,800 | 40,600 | 38,350 | 40,000 | 64,600 |
| 2000/02/04 | 37,000 | 39,000 | 36,950 | 38,800 | 45,900 |
| 2000/02/03 | 37,000 | 37,200 | 36,700 | 36,700 | 49,700 |
| 2000/02/02 | 36,050 | 37,300 | 36,000 | 37,000 | 68,500 |
| 2000/02/01 | 36,200 | 37,300 | 35,000 | 36,200 | 66,600 |
| 2000/01/31 | 36,500 | 36,900 | 36,500 | 36,500 | 54,100 |
| 2000/01/28 | 40,650 | 40,650 | 37,500 | 37,850 | 48,800 |
| 2000/01/27 | 36,150 | 38,250 | 36,150 | 38,250 | 108,100 |
| 2000/01/26 | 33,100 | 35,250 | 33,100 | 35,250 | 43,600 |
| 2000/01/25 | 32,950 | 34,100 | 32,300 | 33,700 | 40,400 |
| 2000/01/24 | 33,500 | 33,800 | 32,400 | 33,250 | 48,500 |
| 2000/01/21 | 31,650 | 33,200 | 31,300 | 33,000 | 64,500 |
| 2000/01/20 | 32,000 | 32,900 | 31,900 | 31,900 | 38,900 |
| 2000/01/19 | 31,800 | 32,000 | 29,700 | 30,100 | 46,100 |
| 2000/01/18 | 34,700 | 34,700 | 31,700 | 32,000 | 39,500 |
| 2000/01/17 | 33,000 | 34,500 | 33,000 | 34,500 | 62,500 |
| 2000/01/14 | 33,300 | 33,300 | 31,500 | 31,500 | 45,700 |
| 2000/01/13 | 33,600 | 33,650 | 31,800 | 31,800 | 58,100 |
| 2000/01/12 | 35,600 | 36,200 | 34,700 | 34,800 | 75,000 |
| 2000/01/11 | 35,000 | 36,800 | 34,200 | 36,800 | 122,900 |
| 2000/01/07 | 34,100 | 34,100 | 31,450 | 33,800 | 77,900 |
| 2000/01/06 | 35,300 | 36,100 | 33,600 | 34,300 | 91,600 |
| 2000/01/05 | 35,600 | 35,600 | 35,600 | 35,600 | 21,700 |
| 2000/01/04 | 40,900 | 41,300 | 38,500 | 38,600 | 23,000 |