キーエンス(6861)の株価時系列情報
キーエンス(6861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 12,100 | 12,200 | 11,900 | 11,900 | 9,900 |
| 1995/12/28 | 11,900 | 12,200 | 11,900 | 12,200 | 26,300 |
| 1995/12/27 | 12,200 | 12,200 | 11,700 | 11,700 | 47,600 |
| 1995/12/26 | 11,900 | 12,000 | 11,800 | 12,000 | 11,700 |
| 1995/12/25 | 12,200 | 12,200 | 11,900 | 12,100 | 16,500 |
| 1995/12/22 | 12,000 | 12,100 | 11,700 | 11,900 | 30,100 |
| 1995/12/21 | 11,900 | 12,000 | 11,800 | 12,000 | 43,500 |
| 1995/12/20 | 12,300 | 12,300 | 11,900 | 11,900 | 39,100 |
| 1995/12/19 | 11,700 | 12,000 | 11,700 | 12,000 | 43,900 |
| 1995/12/18 | 12,000 | 12,100 | 11,900 | 12,000 | 89,400 |
| 1995/12/15 | 12,600 | 12,600 | 12,000 | 12,200 | 70,700 |
| 1995/12/14 | 12,400 | 12,600 | 12,400 | 12,600 | 25,700 |
| 1995/12/13 | 12,600 | 12,600 | 12,300 | 12,300 | 44,600 |
| 1995/12/12 | 12,300 | 12,600 | 12,300 | 12,300 | 44,700 |
| 1995/12/11 | 12,300 | 12,400 | 12,200 | 12,200 | 22,100 |
| 1995/12/08 | 12,300 | 12,500 | 12,200 | 12,300 | 71,600 |
| 1995/12/07 | 12,700 | 12,800 | 12,400 | 12,400 | 33,300 |
| 1995/12/06 | 12,300 | 12,400 | 12,300 | 12,400 | 24,800 |
| 1995/12/05 | 12,500 | 12,500 | 12,000 | 12,000 | 38,200 |
| 1995/12/04 | 12,900 | 12,900 | 12,400 | 12,400 | 52,100 |
| 1995/12/01 | 12,600 | 12,800 | 12,400 | 12,700 | 42,000 |
| 1995/11/30 | 12,500 | 12,700 | 12,500 | 12,500 | 50,200 |
| 1995/11/29 | 12,400 | 12,600 | 12,400 | 12,400 | 40,100 |
| 1995/11/28 | 12,800 | 12,800 | 12,600 | 12,600 | 19,700 |
| 1995/11/27 | 12,700 | 12,900 | 12,700 | 12,900 | 33,400 |
| 1995/11/24 | 12,700 | 12,800 | 12,600 | 12,600 | 30,600 |
| 1995/11/22 | 12,700 | 12,700 | 12,500 | 12,700 | 25,100 |
| 1995/11/21 | 12,800 | 12,800 | 12,500 | 12,700 | 62,100 |
| 1995/11/20 | 12,700 | 12,800 | 12,600 | 12,800 | 66,200 |
| 1995/11/17 | 12,600 | 12,700 | 12,500 | 12,500 | 65,700 |
| 1995/11/16 | 12,400 | 12,500 | 12,400 | 12,500 | 31,000 |
| 1995/11/15 | 12,700 | 12,700 | 12,400 | 12,600 | 58,200 |
| 1995/11/14 | 12,500 | 13,000 | 12,400 | 12,800 | 144,200 |
| 1995/11/13 | 12,300 | 12,400 | 12,100 | 12,100 | 17,000 |
| 1995/11/10 | 12,200 | 12,300 | 12,100 | 12,100 | 24,900 |
| 1995/11/09 | 12,600 | 12,600 | 12,400 | 12,400 | 17,800 |
| 1995/11/08 | 12,700 | 12,800 | 12,400 | 12,400 | 22,300 |
| 1995/11/07 | 12,900 | 12,900 | 12,700 | 12,800 | 32,300 |
| 1995/11/06 | 12,700 | 13,100 | 12,600 | 12,900 | 197,000 |
| 1995/11/02 | 12,600 | 12,600 | 12,300 | 12,600 | 20,200 |
| 1995/11/01 | 12,500 | 12,500 | 12,200 | 12,400 | 15,200 |
| 1995/10/31 | 12,400 | 12,600 | 12,300 | 12,600 | 18,700 |
| 1995/10/30 | 12,200 | 12,400 | 12,100 | 12,400 | 12,700 |
| 1995/10/27 | 12,300 | 12,300 | 12,100 | 12,200 | 24,600 |
| 1995/10/26 | 12,300 | 12,400 | 12,100 | 12,100 | 24,200 |
| 1995/10/25 | 12,500 | 12,500 | 12,300 | 12,300 | 34,200 |
| 1995/10/24 | 12,500 | 12,700 | 12,500 | 12,700 | 37,800 |
| 1995/10/23 | 12,700 | 12,800 | 12,600 | 12,700 | 46,400 |
| 1995/10/20 | 12,500 | 12,800 | 12,500 | 12,800 | 114,100 |
| 1995/10/19 | 12,000 | 12,500 | 12,000 | 12,300 | 17,100 |
| 1995/10/18 | 12,000 | 12,200 | 11,900 | 12,000 | 8,800 |
| 1995/10/17 | 12,200 | 12,200 | 11,900 | 12,000 | 36,200 |
| 1995/10/16 | 12,200 | 12,200 | 12,000 | 12,200 | 14,600 |
| 1995/10/13 | 12,000 | 12,200 | 11,900 | 12,000 | 49,000 |
| 1995/10/12 | 12,100 | 12,200 | 12,000 | 12,000 | 30,100 |
| 1995/10/11 | 12,200 | 12,200 | 12,000 | 12,000 | 25,900 |
| 1995/10/09 | 12,500 | 12,600 | 12,200 | 12,300 | 28,400 |
| 1995/10/06 | 12,500 | 12,600 | 12,400 | 12,600 | 36,300 |
| 1995/10/05 | 12,400 | 12,700 | 12,300 | 12,500 | 56,100 |
| 1995/10/04 | 12,100 | 12,600 | 12,100 | 12,500 | 80,900 |
| 1995/10/03 | 12,200 | 12,200 | 11,900 | 12,000 | 28,500 |
| 1995/10/02 | 12,400 | 12,400 | 11,900 | 11,900 | 31,100 |
| 1995/09/29 | 12,300 | 12,400 | 12,000 | 12,300 | 24,700 |
| 1995/09/28 | 12,400 | 12,500 | 12,100 | 12,300 | 35,900 |
| 1995/09/27 | 11,900 | 12,500 | 11,800 | 12,200 | 96,600 |
| 1995/09/26 | 11,700 | 11,900 | 11,500 | 11,900 | 45,800 |
| 1995/09/25 | 11,800 | 11,900 | 11,500 | 11,600 | 24,400 |
| 1995/09/22 | 11,700 | 12,000 | 11,700 | 11,800 | 30,800 |
| 1995/09/21 | 12,300 | 12,300 | 11,800 | 12,100 | 88,900 |
| 1995/09/20 | 12,500 | 12,500 | 12,000 | 12,300 | 38,200 |
| 1995/09/19 | 12,000 | 12,300 | 11,900 | 12,300 | 53,600 |
| 1995/09/18 | 12,500 | 12,700 | 11,900 | 11,900 | 68,700 |
| 1995/09/14 | 12,400 | 12,400 | 12,100 | 12,100 | 35,200 |
| 1995/09/13 | 12,300 | 12,400 | 12,100 | 12,300 | 76,100 |
| 1995/09/12 | 12,700 | 12,900 | 12,100 | 12,100 | 74,100 |
| 1995/09/11 | 12,700 | 12,700 | 12,400 | 12,500 | 104,000 |
| 1995/09/08 | 12,800 | 13,200 | 12,800 | 12,900 | 191,600 |
| 1995/09/07 | 12,900 | 13,000 | 12,700 | 12,900 | 39,800 |
| 1995/09/06 | 12,600 | 13,100 | 12,500 | 12,800 | 179,600 |
| 1995/09/05 | 12,600 | 12,600 | 11,900 | 12,400 | 141,900 |
| 1995/09/04 | 12,900 | 13,000 | 12,500 | 12,500 | 83,000 |
| 1995/09/01 | 12,700 | 13,300 | 12,600 | 13,100 | 406,800 |
| 1995/08/31 | 12,500 | 12,800 | 12,200 | 12,500 | 139,000 |
| 1995/08/30 | 12,000 | 13,200 | 12,000 | 12,700 | 559,600 |
| 1995/08/29 | 11,300 | 11,500 | 11,200 | 11,400 | 107,800 |
| 1995/08/28 | 11,500 | 11,500 | 11,000 | 11,200 | 169,300 |
| 1995/08/25 | 11,700 | 11,900 | 11,300 | 11,300 | 73,700 |
| 1995/08/24 | 11,300 | 11,600 | 11,200 | 11,500 | 31,100 |
| 1995/08/23 | 11,300 | 11,500 | 11,200 | 11,500 | 90,800 |
| 1995/08/22 | 11,500 | 11,500 | 11,200 | 11,300 | 34,200 |
| 1995/08/21 | 11,100 | 11,500 | 11,100 | 11,500 | 76,200 |
| 1995/08/18 | 11,600 | 11,600 | 11,000 | 11,300 | 95,200 |
| 1995/08/17 | 11,800 | 11,900 | 11,200 | 11,400 | 68,500 |
| 1995/08/16 | 12,200 | 12,300 | 11,300 | 11,500 | 140,800 |
| 1995/08/15 | 12,000 | 12,100 | 11,700 | 12,000 | 54,500 |
| 1995/08/14 | 12,000 | 12,000 | 11,800 | 12,000 | 28,500 |
| 1995/08/11 | 12,000 | 12,100 | 11,900 | 12,000 | 50,900 |
| 1995/08/10 | 11,800 | 12,100 | 11,700 | 12,000 | 155,100 |
| 1995/08/09 | 11,900 | 11,900 | 11,500 | 11,700 | 49,200 |
| 1995/08/08 | 11,600 | 11,900 | 11,400 | 11,800 | 84,900 |
| 1995/08/07 | 12,100 | 12,100 | 11,400 | 11,500 | 66,400 |
| 1995/08/04 | 12,600 | 12,600 | 11,800 | 12,100 | 153,900 |
| 1995/08/03 | 11,200 | 13,000 | 11,200 | 12,800 | 339,100 |
| 1995/08/02 | 10,600 | 11,000 | 10,600 | 11,000 | 64,800 |
| 1995/08/01 | 10,900 | 11,000 | 10,500 | 10,700 | 69,200 |
| 1995/07/31 | 10,600 | 11,000 | 10,600 | 10,900 | 67,500 |
| 1995/07/28 | 10,400 | 10,600 | 10,300 | 10,600 | 63,500 |
| 1995/07/27 | 10,100 | 10,400 | 10,000 | 10,400 | 46,400 |
| 1995/07/26 | 10,100 | 10,200 | 10,000 | 10,000 | 24,900 |
| 1995/07/25 | 10,000 | 10,200 | 9,980 | 10,200 | 30,700 |
| 1995/07/24 | 10,100 | 10,200 | 10,000 | 10,100 | 34,800 |
| 1995/07/21 | 9,960 | 10,200 | 9,950 | 10,200 | 28,600 |
| 1995/07/20 | 9,990 | 9,990 | 9,860 | 9,860 | 15,400 |
| 1995/07/19 | 10,300 | 10,300 | 9,930 | 10,000 | 30,500 |
| 1995/07/18 | 10,600 | 10,600 | 10,300 | 10,400 | 35,600 |
| 1995/07/17 | 10,400 | 10,500 | 10,200 | 10,400 | 24,100 |
| 1995/07/14 | 10,500 | 10,500 | 10,100 | 10,500 | 27,900 |
| 1995/07/13 | 10,500 | 10,500 | 10,300 | 10,500 | 42,100 |
| 1995/07/12 | 10,500 | 10,500 | 10,200 | 10,500 | 97,700 |
| 1995/07/11 | 10,000 | 10,400 | 10,000 | 10,400 | 97,700 |
| 1995/07/10 | 10,100 | 10,100 | 9,950 | 10,000 | 52,000 |
| 1995/07/07 | 10,000 | 10,200 | 9,950 | 10,100 | 159,000 |
| 1995/07/06 | 9,670 | 10,100 | 9,620 | 10,000 | 116,300 |
| 1995/07/05 | 9,600 | 9,620 | 9,510 | 9,570 | 16,500 |
| 1995/07/04 | 9,450 | 9,600 | 9,400 | 9,600 | 19,000 |
| 1995/07/03 | 9,600 | 9,600 | 9,400 | 9,450 | 67,100 |
| 1995/06/30 | 9,490 | 9,550 | 9,430 | 9,500 | 35,000 |
| 1995/06/29 | 9,590 | 9,670 | 9,450 | 9,490 | 34,600 |
| 1995/06/28 | 9,450 | 9,700 | 9,400 | 9,600 | 79,500 |
| 1995/06/27 | 9,380 | 9,450 | 9,280 | 9,450 | 176,800 |
| 1995/06/26 | 9,210 | 9,490 | 9,210 | 9,480 | 71,000 |
| 1995/06/23 | 9,150 | 9,290 | 9,100 | 9,150 | 57,900 |
| 1995/06/22 | 8,700 | 8,950 | 8,700 | 8,950 | 43,400 |
| 1995/06/21 | 8,690 | 8,750 | 8,660 | 8,700 | 15,300 |
| 1995/06/20 | 8,810 | 8,810 | 8,550 | 8,700 | 14,200 |
| 1995/06/19 | 8,750 | 8,840 | 8,700 | 8,810 | 9,000 |
| 1995/06/16 | 8,870 | 8,870 | 8,800 | 8,850 | 29,700 |
| 1995/06/15 | 8,550 | 8,790 | 8,500 | 8,790 | 25,100 |
| 1995/06/14 | 8,790 | 8,790 | 8,590 | 8,650 | 21,700 |
| 1995/06/13 | 8,830 | 8,830 | 8,600 | 8,800 | 21,900 |
| 1995/06/12 | 8,950 | 8,950 | 8,850 | 8,880 | 24,500 |
| 1995/06/09 | 8,900 | 8,990 | 8,850 | 8,990 | 36,700 |
| 1995/06/08 | 8,900 | 8,900 | 8,840 | 8,900 | 24,400 |
| 1995/06/07 | 8,920 | 8,920 | 8,860 | 8,860 | 29,200 |
| 1995/06/06 | 8,920 | 8,930 | 8,920 | 8,930 | 19,300 |
| 1995/06/05 | 9,050 | 9,050 | 8,920 | 8,930 | 27,900 |
| 1995/06/02 | 8,950 | 8,950 | 8,900 | 8,950 | 13,300 |
| 1995/06/01 | 8,930 | 8,930 | 8,900 | 8,910 | 20,100 |
| 1995/05/31 | 8,970 | 8,970 | 8,750 | 8,900 | 67,300 |
| 1995/05/30 | 8,950 | 8,990 | 8,950 | 8,980 | 12,300 |
| 1995/05/29 | 8,990 | 9,000 | 8,970 | 8,980 | 25,300 |
| 1995/05/26 | 9,030 | 9,140 | 9,030 | 9,100 | 9,700 |
| 1995/05/25 | 9,050 | 9,150 | 9,050 | 9,130 | 31,600 |
| 1995/05/24 | 9,010 | 9,040 | 9,000 | 9,030 | 41,000 |
| 1995/05/23 | 9,110 | 9,150 | 9,040 | 9,050 | 16,500 |
| 1995/05/22 | 9,200 | 9,200 | 9,170 | 9,200 | 28,800 |
| 1995/05/19 | 9,200 | 9,250 | 9,170 | 9,200 | 78,200 |
| 1995/05/18 | 9,130 | 9,170 | 9,120 | 9,170 | 64,200 |
| 1995/05/17 | 9,130 | 9,130 | 9,050 | 9,120 | 46,300 |
| 1995/05/16 | 8,700 | 8,960 | 8,700 | 8,930 | 114,800 |
| 1995/05/15 | 8,650 | 8,680 | 8,640 | 8,680 | 54,100 |
| 1995/05/12 | 8,620 | 8,630 | 8,550 | 8,550 | 29,600 |
| 1995/05/11 | 8,820 | 8,820 | 8,610 | 8,630 | 22,300 |
| 1995/05/10 | 8,880 | 8,880 | 8,830 | 8,830 | 15,500 |
| 1995/05/09 | 8,920 | 8,920 | 8,880 | 8,880 | 36,300 |
| 1995/05/08 | 8,900 | 8,930 | 8,900 | 8,920 | 27,700 |
| 1995/05/02 | 8,870 | 8,900 | 8,850 | 8,900 | 31,500 |
| 1995/05/01 | 8,900 | 8,900 | 8,850 | 8,850 | 9,700 |
| 1995/04/28 | 8,900 | 8,970 | 8,900 | 8,960 | 55,100 |
| 1995/04/27 | 8,900 | 8,970 | 8,900 | 8,970 | 27,800 |
| 1995/04/26 | 8,990 | 9,000 | 8,850 | 8,900 | 13,900 |
| 1995/04/25 | 9,000 | 9,000 | 8,970 | 9,000 | 7,500 |
| 1995/04/24 | 9,000 | 9,000 | 8,990 | 9,000 | 9,600 |
| 1995/04/21 | 9,020 | 9,040 | 9,000 | 9,020 | 26,600 |
| 1995/04/20 | 9,000 | 9,050 | 8,980 | 8,980 | 47,900 |
| 1995/04/19 | 8,900 | 9,000 | 8,850 | 9,000 | 25,500 |
| 1995/04/18 | 9,030 | 9,030 | 8,980 | 9,000 | 23,500 |
| 1995/04/17 | 8,950 | 9,030 | 8,950 | 9,000 | 11,700 |
| 1995/04/14 | 9,050 | 9,100 | 9,050 | 9,050 | 3,400 |
| 1995/04/13 | 9,060 | 9,190 | 9,060 | 9,150 | 13,600 |
| 1995/04/12 | 9,100 | 9,200 | 9,050 | 9,160 | 29,500 |
| 1995/04/11 | 9,200 | 9,200 | 9,170 | 9,200 | 12,600 |
| 1995/04/10 | 9,130 | 9,230 | 9,130 | 9,200 | 19,600 |
| 1995/04/07 | 9,230 | 9,230 | 9,150 | 9,180 | 45,600 |
| 1995/04/06 | 9,170 | 9,300 | 9,100 | 9,200 | 12,500 |
| 1995/04/05 | 9,090 | 9,120 | 9,040 | 9,070 | 11,400 |
| 1995/04/04 | 9,120 | 9,250 | 9,120 | 9,190 | 17,800 |
| 1995/04/03 | 9,130 | 9,130 | 9,000 | 9,120 | 13,400 |
| 1995/03/31 | 9,200 | 9,300 | 9,130 | 9,130 | 44,100 |
| 1995/03/30 | 8,910 | 9,040 | 8,910 | 9,010 | 26,300 |
| 1995/03/29 | 8,870 | 9,000 | 8,840 | 8,910 | 31,300 |
| 1995/03/28 | 8,640 | 8,850 | 8,640 | 8,800 | 48,400 |
| 1995/03/27 | 8,560 | 8,620 | 8,520 | 8,620 | 65,100 |
| 1995/03/24 | 8,810 | 8,810 | 8,630 | 8,690 | 56,300 |
| 1995/03/23 | 9,060 | 9,060 | 8,950 | 9,000 | 22,300 |
| 1995/03/22 | 9,070 | 9,070 | 9,030 | 9,070 | 48,800 |
| 1995/03/20 | 9,050 | 9,050 | 8,950 | 9,020 | 12,200 |
| 1995/03/17 | 9,120 | 9,180 | 9,030 | 9,070 | 58,000 |
| 1995/03/16 | 9,100 | 9,190 | 9,050 | 9,050 | 64,300 |
| 1995/03/15 | 8,910 | 9,110 | 8,900 | 9,000 | 28,300 |
| 1995/03/14 | 9,050 | 9,050 | 8,920 | 8,920 | 11,000 |
| 1995/03/13 | 9,150 | 9,150 | 9,010 | 9,080 | 18,500 |
| 1995/03/10 | 9,160 | 9,160 | 9,130 | 9,160 | 16,000 |
| 1995/03/09 | 9,150 | 9,170 | 9,100 | 9,160 | 42,400 |
| 1995/03/08 | 9,390 | 9,390 | 9,200 | 9,200 | 33,100 |
| 1995/03/07 | 9,410 | 9,440 | 9,410 | 9,420 | 45,100 |
| 1995/03/06 | 9,540 | 9,540 | 9,410 | 9,440 | 39,300 |
| 1995/03/03 | 9,330 | 9,500 | 9,320 | 9,500 | 37,500 |
| 1995/03/02 | 9,300 | 9,540 | 9,290 | 9,530 | 42,200 |
| 1995/03/01 | 9,000 | 9,250 | 8,960 | 9,200 | 29,100 |
| 1995/02/28 | 9,200 | 9,300 | 9,200 | 9,260 | 24,200 |
| 1995/02/27 | 8,900 | 9,100 | 8,900 | 9,100 | 18,500 |
| 1995/02/24 | 9,240 | 9,240 | 9,110 | 9,150 | 25,100 |
| 1995/02/23 | 9,250 | 9,250 | 9,140 | 9,250 | 54,400 |
| 1995/02/22 | 9,080 | 9,250 | 9,020 | 9,250 | 27,000 |
| 1995/02/21 | 8,610 | 9,100 | 8,610 | 9,100 | 18,500 |
| 1995/02/20 | 8,650 | 8,650 | 8,580 | 8,600 | 23,500 |
| 1995/02/17 | 8,420 | 8,650 | 8,420 | 8,590 | 25,400 |
| 1995/02/16 | 8,740 | 8,740 | 8,530 | 8,550 | 37,900 |
| 1995/02/15 | 8,900 | 8,900 | 8,700 | 8,740 | 57,400 |
| 1995/02/14 | 9,150 | 9,150 | 9,000 | 9,000 | 17,900 |
| 1995/02/13 | 9,200 | 9,200 | 9,170 | 9,170 | 10,400 |
| 1995/02/10 | 9,380 | 9,380 | 9,200 | 9,210 | 28,200 |
| 1995/02/09 | 9,380 | 9,380 | 9,350 | 9,380 | 12,300 |
| 1995/02/08 | 9,310 | 9,360 | 9,210 | 9,350 | 19,400 |
| 1995/02/07 | 9,360 | 9,360 | 9,300 | 9,300 | 11,600 |
| 1995/02/06 | 9,480 | 9,500 | 9,350 | 9,380 | 15,600 |
| 1995/02/03 | 9,250 | 9,380 | 9,250 | 9,380 | 24,500 |
| 1995/02/02 | 9,150 | 9,180 | 9,090 | 9,150 | 33,300 |
| 1995/02/01 | 9,200 | 9,200 | 9,060 | 9,090 | 29,100 |
| 1995/01/31 | 9,350 | 9,390 | 9,200 | 9,200 | 34,200 |
| 1995/01/30 | 9,500 | 9,500 | 9,360 | 9,450 | 13,800 |
| 1995/01/27 | 9,580 | 9,870 | 9,580 | 9,600 | 22,300 |
| 1995/01/26 | 9,490 | 9,700 | 9,300 | 9,530 | 31,900 |
| 1995/01/25 | 9,400 | 9,530 | 9,400 | 9,490 | 47,000 |
| 1995/01/24 | 9,300 | 9,500 | 9,300 | 9,400 | 38,800 |
| 1995/01/23 | 9,900 | 9,900 | 9,300 | 9,300 | 42,700 |
| 1995/01/20 | 10,000 | 10,100 | 9,900 | 9,900 | 23,800 |
| 1995/01/19 | 10,400 | 10,400 | 10,100 | 10,300 | 58,600 |
| 1995/01/18 | 10,300 | 10,300 | 10,100 | 10,300 | 56,200 |
| 1995/01/17 | 10,800 | 10,800 | 10,500 | 10,500 | 20,700 |
| 1995/01/13 | 10,900 | 10,900 | 10,800 | 10,800 | 5,900 |
| 1995/01/12 | 11,000 | 11,000 | 10,900 | 11,000 | 16,500 |
| 1995/01/11 | 10,900 | 11,100 | 10,800 | 11,000 | 34,300 |
| 1995/01/10 | 10,900 | 10,900 | 10,800 | 10,900 | 15,400 |
| 1995/01/09 | 11,000 | 11,000 | 10,800 | 10,900 | 5,100 |
| 1995/01/06 | 11,200 | 11,200 | 11,000 | 11,100 | 10,600 |
| 1995/01/05 | 11,300 | 11,400 | 11,200 | 11,300 | 19,900 |
| 1995/01/04 | 11,300 | 11,300 | 11,200 | 11,300 | 14,100 |