エスペック(6859)の株価時系列情報
エスペック(6859)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,520 | 1,528 | 1,516 | 1,516 | 14,000 |
| 2006/12/28 | 1,540 | 1,546 | 1,521 | 1,525 | 60,000 |
| 2006/12/27 | 1,530 | 1,545 | 1,522 | 1,536 | 119,300 |
| 2006/12/26 | 1,522 | 1,524 | 1,516 | 1,519 | 50,100 |
| 2006/12/25 | 1,534 | 1,537 | 1,511 | 1,516 | 49,700 |
| 2006/12/22 | 1,546 | 1,546 | 1,523 | 1,529 | 41,600 |
| 2006/12/21 | 1,547 | 1,548 | 1,527 | 1,534 | 51,100 |
| 2006/12/20 | 1,522 | 1,547 | 1,515 | 1,540 | 43,400 |
| 2006/12/19 | 1,548 | 1,548 | 1,513 | 1,517 | 120,500 |
| 2006/12/18 | 1,575 | 1,577 | 1,550 | 1,550 | 69,400 |
| 2006/12/15 | 1,550 | 1,570 | 1,544 | 1,550 | 164,800 |
| 2006/12/14 | 1,543 | 1,560 | 1,535 | 1,550 | 179,100 |
| 2006/12/13 | 1,580 | 1,580 | 1,538 | 1,555 | 158,000 |
| 2006/12/12 | 1,562 | 1,598 | 1,562 | 1,581 | 78,600 |
| 2006/12/11 | 1,591 | 1,600 | 1,564 | 1,579 | 117,300 |
| 2006/12/08 | 1,582 | 1,605 | 1,582 | 1,591 | 95,500 |
| 2006/12/07 | 1,586 | 1,629 | 1,580 | 1,612 | 110,000 |
| 2006/12/06 | 1,606 | 1,625 | 1,602 | 1,616 | 50,800 |
| 2006/12/05 | 1,613 | 1,641 | 1,608 | 1,622 | 94,200 |
| 2006/12/04 | 1,639 | 1,639 | 1,607 | 1,612 | 54,500 |
| 2006/12/01 | 1,635 | 1,660 | 1,620 | 1,644 | 83,700 |
| 2006/11/30 | 1,581 | 1,619 | 1,568 | 1,614 | 60,000 |
| 2006/11/29 | 1,549 | 1,589 | 1,520 | 1,587 | 88,200 |
| 2006/11/28 | 1,501 | 1,534 | 1,497 | 1,534 | 57,200 |
| 2006/11/27 | 1,507 | 1,566 | 1,501 | 1,550 | 84,400 |
| 2006/11/24 | 1,542 | 1,543 | 1,479 | 1,507 | 68,400 |
| 2006/11/22 | 1,452 | 1,529 | 1,435 | 1,529 | 68,100 |
| 2006/11/21 | 1,477 | 1,495 | 1,459 | 1,459 | 103,900 |
| 2006/11/20 | 1,540 | 1,563 | 1,503 | 1,507 | 112,400 |
| 2006/11/17 | 1,556 | 1,580 | 1,543 | 1,550 | 60,200 |
| 2006/11/16 | 1,595 | 1,597 | 1,541 | 1,564 | 133,500 |
| 2006/11/15 | 1,605 | 1,623 | 1,583 | 1,597 | 85,100 |
| 2006/11/14 | 1,569 | 1,629 | 1,561 | 1,584 | 112,700 |
| 2006/11/13 | 1,544 | 1,558 | 1,530 | 1,544 | 162,500 |
| 2006/11/10 | 1,548 | 1,568 | 1,545 | 1,545 | 74,300 |
| 2006/11/09 | 1,570 | 1,584 | 1,543 | 1,548 | 71,000 |
| 2006/11/08 | 1,543 | 1,568 | 1,540 | 1,546 | 35,700 |
| 2006/11/07 | 1,568 | 1,579 | 1,546 | 1,556 | 44,700 |
| 2006/11/06 | 1,540 | 1,570 | 1,540 | 1,566 | 49,300 |
| 2006/11/02 | 1,511 | 1,545 | 1,510 | 1,540 | 40,700 |
| 2006/11/01 | 1,499 | 1,548 | 1,498 | 1,541 | 45,800 |
| 2006/10/31 | 1,522 | 1,555 | 1,502 | 1,529 | 75,600 |
| 2006/10/30 | 1,545 | 1,573 | 1,530 | 1,530 | 93,600 |
| 2006/10/27 | 1,597 | 1,597 | 1,560 | 1,563 | 72,600 |
| 2006/10/26 | 1,571 | 1,591 | 1,570 | 1,578 | 64,400 |
| 2006/10/25 | 1,577 | 1,599 | 1,553 | 1,571 | 96,500 |
| 2006/10/24 | 1,550 | 1,556 | 1,535 | 1,542 | 101,700 |
| 2006/10/23 | 1,529 | 1,548 | 1,510 | 1,529 | 102,600 |
| 2006/10/20 | 1,487 | 1,504 | 1,487 | 1,488 | 39,700 |
| 2006/10/19 | 1,482 | 1,505 | 1,466 | 1,488 | 85,300 |
| 2006/10/18 | 1,460 | 1,473 | 1,441 | 1,462 | 39,300 |
| 2006/10/17 | 1,488 | 1,490 | 1,460 | 1,480 | 49,700 |
| 2006/10/16 | 1,430 | 1,498 | 1,428 | 1,488 | 95,100 |
| 2006/10/13 | 1,440 | 1,462 | 1,429 | 1,450 | 120,100 |
| 2006/10/12 | 1,461 | 1,469 | 1,423 | 1,425 | 119,500 |
| 2006/10/11 | 1,534 | 1,535 | 1,461 | 1,461 | 53,300 |
| 2006/10/10 | 1,516 | 1,540 | 1,496 | 1,501 | 73,300 |
| 2006/10/06 | 1,525 | 1,527 | 1,480 | 1,496 | 50,600 |
| 2006/10/05 | 1,452 | 1,489 | 1,452 | 1,485 | 25,900 |
| 2006/10/04 | 1,480 | 1,505 | 1,440 | 1,441 | 58,100 |
| 2006/10/03 | 1,525 | 1,525 | 1,476 | 1,490 | 61,200 |
| 2006/10/02 | 1,505 | 1,538 | 1,505 | 1,516 | 57,000 |
| 2006/09/29 | 1,540 | 1,549 | 1,517 | 1,519 | 28,200 |
| 2006/09/28 | 1,551 | 1,559 | 1,502 | 1,528 | 52,300 |
| 2006/09/27 | 1,498 | 1,515 | 1,493 | 1,515 | 93,900 |
| 2006/09/26 | 1,470 | 1,490 | 1,457 | 1,463 | 46,100 |
| 2006/09/25 | 1,423 | 1,465 | 1,421 | 1,455 | 44,100 |
| 2006/09/22 | 1,445 | 1,451 | 1,410 | 1,421 | 64,300 |
| 2006/09/21 | 1,466 | 1,480 | 1,447 | 1,455 | 104,600 |
| 2006/09/20 | 1,500 | 1,505 | 1,436 | 1,449 | 102,500 |
| 2006/09/19 | 1,501 | 1,513 | 1,500 | 1,505 | 35,100 |
| 2006/09/15 | 1,525 | 1,539 | 1,494 | 1,515 | 50,700 |
| 2006/09/14 | 1,548 | 1,550 | 1,531 | 1,544 | 35,600 |
| 2006/09/13 | 1,571 | 1,580 | 1,527 | 1,546 | 40,000 |
| 2006/09/12 | 1,593 | 1,613 | 1,566 | 1,574 | 42,600 |
| 2006/09/11 | 1,626 | 1,638 | 1,593 | 1,594 | 44,200 |
| 2006/09/08 | 1,598 | 1,632 | 1,598 | 1,626 | 47,200 |
| 2006/09/07 | 1,650 | 1,650 | 1,611 | 1,618 | 29,000 |
| 2006/09/06 | 1,659 | 1,662 | 1,652 | 1,653 | 23,100 |
| 2006/09/05 | 1,672 | 1,672 | 1,659 | 1,662 | 22,200 |
| 2006/09/04 | 1,649 | 1,667 | 1,648 | 1,662 | 43,200 |
| 2006/09/01 | 1,620 | 1,651 | 1,611 | 1,632 | 17,000 |
| 2006/08/31 | 1,609 | 1,655 | 1,609 | 1,637 | 26,500 |
| 2006/08/30 | 1,630 | 1,630 | 1,602 | 1,615 | 13,400 |
| 2006/08/29 | 1,608 | 1,638 | 1,608 | 1,616 | 21,700 |
| 2006/08/28 | 1,640 | 1,640 | 1,602 | 1,607 | 29,300 |
| 2006/08/25 | 1,661 | 1,666 | 1,638 | 1,638 | 40,400 |
| 2006/08/24 | 1,667 | 1,669 | 1,651 | 1,660 | 32,600 |
| 2006/08/23 | 1,661 | 1,680 | 1,659 | 1,666 | 13,200 |
| 2006/08/22 | 1,658 | 1,671 | 1,656 | 1,667 | 15,900 |
| 2006/08/21 | 1,660 | 1,679 | 1,658 | 1,658 | 15,400 |
| 2006/08/18 | 1,660 | 1,673 | 1,648 | 1,670 | 18,300 |
| 2006/08/17 | 1,670 | 1,680 | 1,661 | 1,663 | 42,800 |
| 2006/08/16 | 1,670 | 1,670 | 1,645 | 1,657 | 43,700 |
| 2006/08/15 | 1,626 | 1,631 | 1,611 | 1,624 | 24,000 |
| 2006/08/14 | 1,620 | 1,636 | 1,588 | 1,625 | 79,800 |
| 2006/08/11 | 1,630 | 1,642 | 1,595 | 1,627 | 79,400 |
| 2006/08/10 | 1,582 | 1,609 | 1,579 | 1,600 | 63,400 |
| 2006/08/09 | 1,550 | 1,579 | 1,541 | 1,579 | 68,500 |
| 2006/08/08 | 1,550 | 1,594 | 1,521 | 1,580 | 109,000 |
| 2006/08/07 | 1,530 | 1,557 | 1,530 | 1,534 | 70,300 |
| 2006/08/04 | 1,550 | 1,556 | 1,521 | 1,522 | 47,100 |
| 2006/08/03 | 1,570 | 1,570 | 1,535 | 1,543 | 36,500 |
| 2006/08/02 | 1,558 | 1,568 | 1,520 | 1,555 | 33,600 |
| 2006/08/01 | 1,569 | 1,570 | 1,531 | 1,555 | 34,500 |
| 2006/07/31 | 1,562 | 1,576 | 1,531 | 1,567 | 43,700 |
| 2006/07/28 | 1,523 | 1,560 | 1,499 | 1,557 | 40,100 |
| 2006/07/27 | 1,541 | 1,541 | 1,480 | 1,523 | 34,300 |
| 2006/07/26 | 1,530 | 1,559 | 1,486 | 1,511 | 55,800 |
| 2006/07/25 | 1,493 | 1,673 | 1,493 | 1,528 | 96,800 |
| 2006/07/24 | 1,524 | 1,524 | 1,474 | 1,493 | 70,500 |
| 2006/07/21 | 1,550 | 1,563 | 1,503 | 1,554 | 96,800 |
| 2006/07/20 | 1,536 | 1,579 | 1,536 | 1,576 | 67,400 |
| 2006/07/19 | 1,530 | 1,550 | 1,520 | 1,531 | 111,500 |
| 2006/07/18 | 1,648 | 1,648 | 1,455 | 1,462 | 127,500 |
| 2006/07/14 | 1,621 | 1,687 | 1,614 | 1,634 | 173,000 |
| 2006/07/13 | 1,640 | 1,680 | 1,614 | 1,614 | 101,900 |
| 2006/07/12 | 1,707 | 1,707 | 1,631 | 1,649 | 142,800 |
| 2006/07/11 | 1,650 | 1,720 | 1,650 | 1,708 | 72,500 |
| 2006/07/10 | 1,699 | 1,699 | 1,658 | 1,680 | 107,700 |
| 2006/07/07 | 1,668 | 1,676 | 1,645 | 1,676 | 91,600 |
| 2006/07/06 | 1,673 | 1,673 | 1,638 | 1,651 | 128,300 |
| 2006/07/05 | 1,615 | 1,648 | 1,610 | 1,643 | 27,900 |
| 2006/07/04 | 1,677 | 1,677 | 1,626 | 1,645 | 38,800 |
| 2006/07/03 | 1,644 | 1,700 | 1,612 | 1,647 | 119,600 |
| 2006/06/30 | 1,661 | 1,662 | 1,616 | 1,640 | 129,200 |
| 2006/06/29 | 1,553 | 1,577 | 1,548 | 1,571 | 84,600 |
| 2006/06/28 | 1,524 | 1,552 | 1,524 | 1,541 | 58,600 |
| 2006/06/27 | 1,521 | 1,545 | 1,520 | 1,543 | 87,200 |
| 2006/06/26 | 1,536 | 1,550 | 1,525 | 1,530 | 28,400 |
| 2006/06/23 | 1,554 | 1,569 | 1,530 | 1,536 | 66,600 |
| 2006/06/22 | 1,537 | 1,579 | 1,537 | 1,552 | 50,100 |
| 2006/06/21 | 1,521 | 1,544 | 1,513 | 1,522 | 108,800 |
| 2006/06/20 | 1,575 | 1,575 | 1,500 | 1,519 | 88,400 |
| 2006/06/19 | 1,545 | 1,586 | 1,539 | 1,565 | 247,200 |
| 2006/06/16 | 1,550 | 1,562 | 1,520 | 1,544 | 204,200 |
| 2006/06/15 | 1,510 | 1,553 | 1,510 | 1,539 | 98,600 |
| 2006/06/14 | 1,464 | 1,511 | 1,420 | 1,491 | 149,800 |
| 2006/06/13 | 1,530 | 1,541 | 1,490 | 1,504 | 91,500 |
| 2006/06/12 | 1,549 | 1,557 | 1,520 | 1,540 | 146,300 |
| 2006/06/09 | 1,515 | 1,581 | 1,510 | 1,551 | 135,000 |
| 2006/06/08 | 1,600 | 1,600 | 1,527 | 1,545 | 81,300 |
| 2006/06/07 | 1,679 | 1,687 | 1,629 | 1,631 | 97,400 |
| 2006/06/06 | 1,670 | 1,712 | 1,660 | 1,680 | 58,100 |
| 2006/06/05 | 1,702 | 1,702 | 1,670 | 1,671 | 85,200 |
| 2006/06/02 | 1,730 | 1,754 | 1,665 | 1,716 | 157,600 |
| 2006/06/01 | 1,734 | 1,761 | 1,730 | 1,736 | 57,600 |
| 2006/05/31 | 1,713 | 1,775 | 1,713 | 1,756 | 47,600 |
| 2006/05/30 | 1,806 | 1,823 | 1,800 | 1,803 | 36,200 |
| 2006/05/29 | 1,859 | 1,859 | 1,807 | 1,834 | 48,400 |
| 2006/05/26 | 1,800 | 1,840 | 1,797 | 1,840 | 55,400 |
| 2006/05/25 | 1,800 | 1,800 | 1,751 | 1,782 | 36,100 |
| 2006/05/24 | 1,755 | 1,795 | 1,745 | 1,785 | 53,500 |
| 2006/05/23 | 1,778 | 1,795 | 1,750 | 1,755 | 64,200 |
| 2006/05/22 | 1,830 | 1,836 | 1,791 | 1,798 | 123,600 |
| 2006/05/19 | 1,731 | 1,795 | 1,722 | 1,781 | 111,900 |
| 2006/05/18 | 1,720 | 1,743 | 1,700 | 1,722 | 69,400 |
| 2006/05/17 | 1,771 | 1,771 | 1,720 | 1,733 | 55,900 |
| 2006/05/16 | 1,720 | 1,752 | 1,715 | 1,720 | 92,500 |
| 2006/05/15 | 1,668 | 1,713 | 1,656 | 1,697 | 57,100 |
| 2006/05/12 | 1,755 | 1,755 | 1,700 | 1,701 | 99,200 |
| 2006/05/11 | 1,768 | 1,803 | 1,755 | 1,756 | 48,600 |
| 2006/05/10 | 1,795 | 1,840 | 1,780 | 1,792 | 60,500 |
| 2006/05/09 | 1,831 | 1,835 | 1,807 | 1,811 | 88,900 |
| 2006/05/08 | 1,840 | 1,848 | 1,829 | 1,837 | 59,500 |
| 2006/05/02 | 1,821 | 1,840 | 1,813 | 1,838 | 55,800 |
| 2006/05/01 | 1,880 | 1,880 | 1,811 | 1,817 | 109,600 |
| 2006/04/28 | 1,894 | 1,897 | 1,833 | 1,863 | 76,800 |
| 2006/04/27 | 1,910 | 1,911 | 1,883 | 1,901 | 61,800 |
| 2006/04/26 | 1,891 | 1,920 | 1,878 | 1,893 | 49,500 |
| 2006/04/25 | 1,940 | 1,940 | 1,830 | 1,877 | 143,900 |
| 2006/04/24 | 1,936 | 1,946 | 1,905 | 1,912 | 78,900 |
| 2006/04/21 | 1,921 | 1,978 | 1,921 | 1,966 | 63,400 |
| 2006/04/20 | 1,974 | 1,978 | 1,915 | 1,930 | 83,600 |
| 2006/04/19 | 1,910 | 2,035 | 1,910 | 1,974 | 257,600 |
| 2006/04/18 | 1,883 | 1,895 | 1,870 | 1,883 | 49,100 |
| 2006/04/17 | 1,907 | 1,919 | 1,860 | 1,863 | 57,400 |
| 2006/04/14 | 1,915 | 1,924 | 1,910 | 1,913 | 31,600 |
| 2006/04/13 | 1,930 | 1,939 | 1,914 | 1,915 | 45,500 |
| 2006/04/12 | 1,919 | 1,919 | 1,900 | 1,900 | 85,000 |
| 2006/04/11 | 1,939 | 1,942 | 1,895 | 1,911 | 70,400 |
| 2006/04/10 | 1,937 | 1,939 | 1,913 | 1,939 | 68,300 |
| 2006/04/07 | 1,946 | 1,946 | 1,920 | 1,934 | 37,700 |
| 2006/04/06 | 1,945 | 1,948 | 1,914 | 1,926 | 71,500 |
| 2006/04/05 | 1,950 | 1,963 | 1,903 | 1,908 | 92,600 |
| 2006/04/04 | 1,965 | 1,975 | 1,930 | 1,944 | 49,100 |
| 2006/04/03 | 1,968 | 1,994 | 1,960 | 1,962 | 81,400 |
| 2006/03/31 | 1,968 | 1,997 | 1,947 | 1,958 | 64,900 |
| 2006/03/30 | 1,980 | 1,980 | 1,946 | 1,954 | 55,700 |
| 2006/03/29 | 1,975 | 1,991 | 1,946 | 1,954 | 56,800 |
| 2006/03/28 | 1,948 | 1,960 | 1,913 | 1,954 | 53,500 |
| 2006/03/27 | 1,896 | 1,969 | 1,880 | 1,960 | 94,900 |
| 2006/03/24 | 1,881 | 1,907 | 1,861 | 1,880 | 52,400 |
| 2006/03/23 | 1,889 | 1,896 | 1,850 | 1,877 | 78,000 |
| 2006/03/22 | 1,849 | 1,899 | 1,825 | 1,848 | 110,700 |
| 2006/03/20 | 1,802 | 1,844 | 1,790 | 1,830 | 72,000 |
| 2006/03/17 | 1,798 | 1,810 | 1,767 | 1,809 | 53,300 |
| 2006/03/16 | 1,825 | 1,825 | 1,785 | 1,791 | 36,300 |
| 2006/03/15 | 1,827 | 1,839 | 1,806 | 1,818 | 29,700 |
| 2006/03/14 | 1,837 | 1,837 | 1,790 | 1,810 | 46,300 |
| 2006/03/13 | 1,841 | 1,841 | 1,788 | 1,838 | 67,600 |
| 2006/03/10 | 1,779 | 1,803 | 1,765 | 1,791 | 73,200 |
| 2006/03/09 | 1,749 | 1,779 | 1,719 | 1,779 | 50,800 |
| 2006/03/08 | 1,799 | 1,800 | 1,703 | 1,719 | 68,800 |
| 2006/03/07 | 1,785 | 1,799 | 1,745 | 1,781 | 96,000 |
| 2006/03/06 | 1,730 | 1,777 | 1,690 | 1,755 | 85,500 |
| 2006/03/03 | 1,718 | 1,735 | 1,690 | 1,719 | 242,200 |
| 2006/03/02 | 1,824 | 1,831 | 1,752 | 1,778 | 154,600 |
| 2006/03/01 | 1,850 | 1,860 | 1,772 | 1,814 | 161,900 |
| 2006/02/28 | 1,925 | 1,945 | 1,891 | 1,899 | 69,800 |
| 2006/02/27 | 1,940 | 1,970 | 1,888 | 1,902 | 97,800 |
| 2006/02/24 | 1,894 | 1,933 | 1,862 | 1,880 | 98,300 |
| 2006/02/23 | 1,801 | 1,906 | 1,801 | 1,882 | 141,300 |
| 2006/02/22 | 1,780 | 1,799 | 1,730 | 1,747 | 131,700 |
| 2006/02/21 | 1,710 | 1,759 | 1,660 | 1,740 | 163,800 |
| 2006/02/20 | 1,781 | 1,824 | 1,710 | 1,710 | 134,100 |
| 2006/02/17 | 1,929 | 1,929 | 1,790 | 1,871 | 103,300 |
| 2006/02/16 | 1,906 | 1,945 | 1,868 | 1,899 | 63,300 |
| 2006/02/15 | 2,030 | 2,030 | 1,930 | 1,945 | 52,000 |
| 2006/02/14 | 1,985 | 1,991 | 1,900 | 1,937 | 86,900 |
| 2006/02/13 | 1,990 | 2,035 | 1,904 | 1,985 | 227,800 |
| 2006/02/10 | 2,020 | 2,100 | 1,980 | 1,993 | 192,900 |
| 2006/02/09 | 2,125 | 2,150 | 1,922 | 2,020 | 307,600 |
| 2006/02/08 | 2,160 | 2,215 | 2,125 | 2,145 | 192,900 |
| 2006/02/07 | 2,225 | 2,250 | 2,190 | 2,220 | 111,100 |
| 2006/02/06 | 2,200 | 2,275 | 2,190 | 2,220 | 145,800 |
| 2006/02/03 | 2,130 | 2,190 | 2,130 | 2,170 | 98,500 |
| 2006/02/02 | 2,050 | 2,220 | 2,030 | 2,195 | 284,400 |
| 2006/02/01 | 1,990 | 2,035 | 1,970 | 1,993 | 158,700 |
| 2006/01/31 | 1,997 | 2,015 | 1,960 | 1,990 | 180,900 |
| 2006/01/30 | 2,005 | 2,030 | 1,943 | 1,990 | 126,500 |
| 2006/01/27 | 1,924 | 2,030 | 1,923 | 1,990 | 169,800 |
| 2006/01/26 | 1,824 | 1,890 | 1,824 | 1,886 | 72,100 |
| 2006/01/25 | 1,862 | 1,877 | 1,823 | 1,826 | 94,200 |
| 2006/01/24 | 1,811 | 1,890 | 1,811 | 1,859 | 75,200 |
| 2006/01/23 | 1,804 | 1,861 | 1,802 | 1,841 | 104,300 |
| 2006/01/20 | 2,005 | 2,020 | 1,900 | 1,924 | 73,700 |
| 2006/01/19 | 1,764 | 2,000 | 1,764 | 1,972 | 105,300 |
| 2006/01/18 | 1,970 | 1,973 | 1,760 | 1,815 | 109,000 |
| 2006/01/17 | 2,040 | 2,075 | 2,010 | 2,010 | 62,800 |
| 2006/01/16 | 2,075 | 2,075 | 2,005 | 2,040 | 75,300 |
| 2006/01/13 | 2,090 | 2,100 | 2,075 | 2,095 | 45,600 |
| 2006/01/12 | 2,085 | 2,105 | 2,065 | 2,090 | 51,600 |
| 2006/01/11 | 2,100 | 2,170 | 2,060 | 2,100 | 218,500 |
| 2006/01/10 | 1,967 | 2,175 | 1,966 | 2,100 | 254,100 |
| 2006/01/06 | 1,961 | 1,974 | 1,936 | 1,961 | 112,000 |
| 2006/01/05 | 1,917 | 1,976 | 1,913 | 1,960 | 140,200 |
| 2006/01/04 | 1,905 | 1,925 | 1,897 | 1,910 | 114,000 |