エスペック(6859)の株価時系列情報
エスペック(6859)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1986/12/15 | 1,990 | 1,990 | 1,990 | 1,990 | 15,000 |
| 1986/12/12 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| 1986/11/25 | 2,010 | 2,010 | 2,000 | 2,000 | 3,000 |
| 1986/11/22 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1986/11/19 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1986/11/17 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1986/11/11 | 2,100 | 2,100 | 2,080 | 2,100 | 51,000 |
| 1986/11/10 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1986/10/25 | 2,130 | 2,130 | 2,100 | 2,100 | 10,000 |
| 1986/10/24 | 2,000 | 2,100 | 2,000 | 2,090 | 11,000 |
| 1986/10/23 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1986/10/21 | 1,950 | 2,000 | 1,950 | 2,000 | 3,000 |
| 1986/10/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1986/10/17 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1986/10/16 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1986/10/08 | 1,810 | 1,810 | 1,810 | 1,810 | 9,000 |
| 1986/10/07 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1986/10/06 | 1,840 | 1,840 | 1,840 | 1,840 | 12,000 |
| 1986/10/04 | 1,800 | 1,840 | 1,800 | 1,840 | 3,000 |
| 1986/10/03 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1986/10/02 | 1,820 | 1,840 | 1,820 | 1,840 | 3,000 |
| 1986/10/01 | 1,860 | 1,860 | 1,850 | 1,850 | 5,000 |
| 1986/09/27 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 1986/09/26 | 1,900 | 1,910 | 1,880 | 1,880 | 15,000 |
| 1986/09/25 | 1,900 | 1,900 | 1,900 | 1,900 | 71,000 |
| 1986/09/24 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1986/09/19 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1986/09/18 | 1,900 | 1,900 | 1,900 | 1,900 | 49,000 |
| 1986/09/17 | 1,910 | 1,910 | 1,910 | 1,910 | 30,000 |
| 1986/09/16 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1986/09/12 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1986/09/11 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1986/09/09 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1986/09/06 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1986/09/05 | 1,990 | 1,990 | 1,980 | 1,980 | 3,000 |
| 1986/09/04 | 1,990 | 2,010 | 1,990 | 2,010 | 5,000 |
| 1986/09/03 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1986/09/02 | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 |
| 1986/08/27 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 |
| 1986/08/26 | 2,300 | 2,300 | 2,280 | 2,300 | 54,000 |
| 1986/08/25 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1986/08/23 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 |
| 1986/08/22 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 |
| 1986/08/07 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1986/08/05 | 2,360 | 2,360 | 2,360 | 2,360 | 5,000 |
| 1986/07/28 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1986/07/25 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 |
| 1986/07/24 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1986/07/23 | 2,820 | 2,820 | 2,820 | 2,820 | 1,000 |
| 1986/07/22 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1986/07/21 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1986/07/18 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1986/07/17 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1986/07/16 | 2,830 | 2,830 | 2,830 | 2,830 | 2,000 |
| 1986/07/11 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1986/07/04 | 2,920 | 2,920 | 2,920 | 2,920 | 31,000 |
| 1986/07/02 | 2,940 | 2,940 | 2,940 | 2,940 | 2,000 |
| 1986/07/01 | 2,940 | 2,940 | 2,940 | 2,940 | 2,000 |
| 1986/06/27 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1986/06/25 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1986/06/24 | 2,980 | 2,980 | 2,980 | 2,980 | 2,000 |
| 1986/06/23 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1986/06/19 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1986/06/18 | 2,950 | 3,000 | 2,950 | 3,000 | 30,000 |
| 1986/06/17 | 2,940 | 2,940 | 2,940 | 2,940 | 2,000 |
| 1986/06/16 | 2,970 | 2,970 | 2,970 | 2,970 | 3,000 |
| 1986/06/13 | 3,000 | 3,000 | 3,000 | 3,000 | 22,000 |
| 1986/06/12 | 3,000 | 3,000 | 3,000 | 3,000 | 35,000 |
| 1986/06/11 | 3,020 | 3,030 | 3,020 | 3,030 | 2,000 |
| 1986/06/10 | 3,030 | 3,030 | 3,030 | 3,030 | 2,000 |
| 1986/06/09 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1986/06/07 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1986/06/06 | 3,000 | 3,000 | 2,950 | 2,950 | 3,000 |
| 1986/06/05 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1986/06/04 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1986/06/03 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1986/06/02 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1986/05/12 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1986/04/30 | 3,150 | 3,150 | 3,150 | 3,150 | 10,000 |
| 1986/04/25 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1986/04/11 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1986/04/09 | 3,200 | 3,250 | 3,200 | 3,250 | 160,000 |
| 1986/03/25 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1986/03/15 | 3,120 | 3,120 | 3,120 | 3,120 | 15,000 |
| 1986/02/27 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1986/02/26 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1986/02/25 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 |
| 1986/02/24 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1986/02/20 | 3,150 | 3,150 | 3,130 | 3,130 | 3,000 |
| 1986/02/13 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1986/02/10 | 3,400 | 3,430 | 3,370 | 3,370 | 76,000 |
| 1986/02/07 | 3,220 | 3,400 | 3,220 | 3,400 | 5,000 |
| 1986/02/06 | 3,200 | 3,200 | 3,170 | 3,200 | 6,000 |
| 1986/02/05 | 3,120 | 3,200 | 3,120 | 3,200 | 20,000 |
| 1986/02/04 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1986/02/03 | 2,970 | 3,100 | 2,960 | 3,100 | 8,000 |
| 1986/02/01 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1986/01/29 | 3,000 | 3,000 | 3,000 | 3,000 | 10,000 |
| 1986/01/28 | 2,950 | 2,950 | 2,950 | 2,950 | 26,000 |
| 1986/01/25 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1986/01/22 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1986/01/17 | 2,780 | 2,800 | 2,780 | 2,800 | 16,000 |
| 1986/01/16 | 2,400 | 2,400 | 2,400 | 2,400 | 20,000 |
| 1986/01/14 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1986/01/08 | 2,380 | 2,380 | 2,380 | 2,380 | 4,000 |
| 1986/01/07 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |