エスペック(6859)の株価時系列情報
エスペック(6859)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1985/12/25 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1985/12/21 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1985/12/20 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 |
| 1985/12/11 | 2,500 | 2,570 | 2,500 | 2,570 | 3,000 |
| 1985/12/10 | 2,480 | 2,520 | 2,480 | 2,500 | 4,000 |
| 1985/12/04 | 2,440 | 2,450 | 2,440 | 2,450 | 2,000 |
| 1985/11/26 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
| 1985/11/25 | 2,340 | 2,340 | 2,330 | 2,330 | 2,000 |
| 1985/11/22 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1985/11/21 | 2,150 | 2,200 | 2,120 | 2,200 | 5,000 |
| 1985/11/20 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1985/11/14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1985/11/13 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1985/11/12 | 2,170 | 2,170 | 2,170 | 2,170 | 4,000 |
| 1985/11/02 | 2,080 | 2,080 | 2,080 | 2,080 | 21,000 |
| 1985/10/29 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1985/10/25 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1985/10/24 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1985/10/22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1985/10/18 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1985/10/11 | 1,880 | 1,900 | 1,880 | 1,880 | 13,000 |
| 1985/10/09 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1985/10/04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1985/09/30 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1985/09/26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1985/09/24 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1985/09/20 | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 |
| 1985/09/19 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1985/09/18 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1985/09/11 | 1,810 | 1,850 | 1,800 | 1,850 | 39,000 |
| 1985/09/06 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1985/09/05 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1985/09/02 | 1,830 | 1,830 | 1,800 | 1,800 | 3,000 |
| 1985/08/30 | 1,800 | 1,830 | 1,800 | 1,830 | 8,000 |
| 1985/08/28 | 1,850 | 1,850 | 1,830 | 1,850 | 48,000 |
| 1985/08/26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1985/08/23 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1985/08/22 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 |
| 1985/08/21 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1985/08/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1985/08/19 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1985/08/16 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1985/08/15 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1985/08/14 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1985/08/13 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1985/08/12 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1985/08/08 | 2,000 | 2,000 | 1,980 | 1,980 | 4,000 |
| 1985/08/07 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1985/08/06 | 2,060 | 2,060 | 2,050 | 2,050 | 14,000 |