古野電気(6814)の株価時系列情報
古野電気(6814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 7,100 | 7,300 | 7,080 | 7,210 | 597,100 |
| 2026/02/09 | 7,370 | 7,370 | 6,920 | 6,940 | 607,700 |
| 2026/02/06 | 6,700 | 7,090 | 6,610 | 7,090 | 811,000 |
| 2026/02/05 | 6,970 | 6,970 | 6,690 | 6,720 | 662,800 |
| 2026/02/04 | 7,230 | 7,260 | 6,990 | 7,010 | 534,500 |
| 2026/02/03 | 7,200 | 7,320 | 7,160 | 7,270 | 377,900 |
| 2026/02/02 | 7,200 | 7,340 | 7,000 | 7,090 | 476,300 |
| 2026/01/30 | 7,170 | 7,270 | 7,030 | 7,130 | 464,100 |
| 2026/01/29 | 7,160 | 7,320 | 7,030 | 7,270 | 503,400 |
| 2026/01/28 | 6,900 | 7,150 | 6,890 | 7,100 | 465,300 |
| 2026/01/27 | 6,900 | 7,100 | 6,760 | 7,020 | 638,700 |
| 2026/01/26 | 6,910 | 7,040 | 6,820 | 6,900 | 706,800 |
| 2026/01/23 | 7,280 | 7,420 | 7,060 | 7,060 | 1,112,600 |
| 2026/01/22 | 7,760 | 7,800 | 7,340 | 7,370 | 1,095,400 |
| 2026/01/21 | 7,500 | 7,920 | 7,500 | 7,800 | 501,700 |
| 2026/01/20 | 8,240 | 8,310 | 7,740 | 7,740 | 874,300 |
| 2026/01/19 | 8,300 | 8,420 | 8,080 | 8,240 | 712,600 |
| 2026/01/16 | 8,800 | 8,900 | 8,290 | 8,350 | 1,043,600 |
| 2026/01/15 | 8,250 | 8,790 | 8,210 | 8,770 | 1,093,700 |
| 2026/01/14 | 8,110 | 8,580 | 7,980 | 8,290 | 1,035,800 |
| 2026/01/13 | 7,950 | 8,370 | 7,620 | 8,120 | 2,077,600 |
| 2026/01/09 | 8,480 | 8,500 | 8,250 | 8,460 | 712,500 |
| 2026/01/08 | 8,510 | 8,630 | 8,430 | 8,480 | 499,300 |
| 2026/01/07 | 8,130 | 8,610 | 8,100 | 8,450 | 636,500 |
| 2026/01/06 | 8,350 | 8,350 | 8,170 | 8,250 | 468,300 |
| 2026/01/05 | 8,090 | 8,370 | 8,050 | 8,200 | 588,700 |