古野電気(6814)の株価時系列情報
古野電気(6814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 305 | 315 | 305 | 315 | 3,000 |
| 2001/12/27 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/12/26 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/12/25 | 319 | 319 | 319 | 319 | 5,000 |
| 2001/12/20 | 320 | 320 | 319 | 319 | 5,000 |
| 2001/12/19 | 320 | 320 | 301 | 302 | 19,000 |
| 2001/12/18 | 324 | 324 | 310 | 320 | 5,000 |
| 2001/12/17 | 333 | 333 | 326 | 326 | 6,000 |
| 2001/12/14 | 335 | 335 | 324 | 324 | 7,000 |
| 2001/12/13 | 331 | 335 | 330 | 330 | 15,000 |
| 2001/12/12 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/12/11 | 330 | 335 | 330 | 335 | 16,000 |
| 2001/12/10 | 336 | 336 | 330 | 330 | 38,000 |
| 2001/12/07 | 336 | 336 | 331 | 336 | 7,000 |
| 2001/12/06 | 336 | 336 | 336 | 336 | 1,000 |
| 2001/12/05 | 331 | 338 | 330 | 338 | 11,000 |
| 2001/12/04 | 334 | 340 | 330 | 330 | 33,000 |
| 2001/12/03 | 315 | 351 | 315 | 342 | 40,000 |
| 2001/11/30 | 312 | 312 | 312 | 312 | 11,000 |
| 2001/11/29 | 295 | 295 | 295 | 295 | 9,000 |
| 2001/11/27 | 305 | 305 | 300 | 300 | 4,000 |
| 2001/11/26 | 301 | 301 | 300 | 300 | 4,000 |
| 2001/11/22 | 309 | 310 | 308 | 310 | 9,000 |
| 2001/11/19 | 310 | 311 | 308 | 308 | 5,000 |
| 2001/11/16 | 308 | 310 | 308 | 310 | 5,000 |
| 2001/11/15 | 302 | 302 | 302 | 302 | 5,000 |
| 2001/11/14 | 294 | 300 | 290 | 300 | 4,000 |
| 2001/11/12 | 295 | 298 | 295 | 298 | 16,000 |
| 2001/11/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/11/06 | 291 | 310 | 284 | 310 | 9,000 |
| 2001/11/05 | 291 | 291 | 288 | 291 | 7,000 |
| 2001/11/02 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/11/01 | 311 | 311 | 310 | 310 | 3,000 |
| 2001/10/31 | 302 | 310 | 302 | 310 | 3,000 |
| 2001/10/30 | 314 | 314 | 314 | 314 | 1,000 |
| 2001/10/26 | 321 | 321 | 321 | 321 | 1,000 |
| 2001/10/25 | 309 | 318 | 309 | 318 | 14,000 |
| 2001/10/23 | 315 | 315 | 309 | 309 | 11,000 |
| 2001/10/22 | 335 | 335 | 316 | 316 | 8,000 |
| 2001/10/19 | 340 | 340 | 331 | 335 | 13,000 |
| 2001/10/18 | 330 | 330 | 329 | 329 | 5,000 |
| 2001/10/17 | 335 | 335 | 335 | 335 | 4,000 |
| 2001/10/16 | 330 | 340 | 330 | 340 | 5,000 |
| 2001/10/12 | 326 | 335 | 325 | 335 | 9,000 |
| 2001/10/11 | 321 | 327 | 321 | 322 | 8,000 |
| 2001/10/10 | 318 | 321 | 308 | 308 | 25,000 |
| 2001/10/09 | 306 | 318 | 306 | 318 | 25,000 |
| 2001/10/05 | 299 | 299 | 299 | 299 | 4,000 |
| 2001/10/04 | 287 | 287 | 287 | 287 | 1,000 |
| 2001/10/02 | 280 | 304 | 280 | 304 | 2,000 |
| 2001/10/01 | 280 | 280 | 265 | 265 | 2,000 |
| 2001/09/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/09/27 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/09/26 | 290 | 290 | 280 | 280 | 12,000 |
| 2001/09/25 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/09/21 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/09/19 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/09/18 | 271 | 280 | 271 | 280 | 5,000 |
| 2001/09/17 | 276 | 290 | 271 | 275 | 6,000 |
| 2001/09/14 | 275 | 280 | 275 | 276 | 4,000 |
| 2001/09/13 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/09/12 | 271 | 271 | 271 | 271 | 13,000 |
| 2001/09/11 | 282 | 282 | 282 | 282 | 1,000 |
| 2001/09/10 | 305 | 305 | 305 | 305 | 16,000 |
| 2001/09/07 | 305 | 305 | 305 | 305 | 3,000 |
| 2001/09/06 | 285 | 285 | 285 | 285 | 5,000 |
| 2001/09/05 | 283 | 284 | 283 | 284 | 10,000 |
| 2001/09/04 | 298 | 298 | 298 | 298 | 1,000 |
| 2001/09/03 | 307 | 307 | 307 | 307 | 2,000 |
| 2001/08/31 | 310 | 310 | 308 | 308 | 3,000 |
| 2001/08/30 | 308 | 308 | 308 | 308 | 2,000 |
| 2001/08/29 | 310 | 310 | 301 | 301 | 4,000 |
| 2001/08/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/08/27 | 310 | 310 | 309 | 309 | 2,000 |
| 2001/08/22 | 320 | 320 | 320 | 320 | 9,000 |
| 2001/08/21 | 312 | 312 | 312 | 312 | 2,000 |
| 2001/08/20 | 320 | 320 | 312 | 312 | 8,000 |
| 2001/08/14 | 324 | 324 | 324 | 324 | 1,000 |
| 2001/08/09 | 335 | 340 | 335 | 340 | 13,000 |
| 2001/08/08 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/08/07 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/08/06 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/08/03 | 323 | 323 | 322 | 322 | 3,000 |
| 2001/08/02 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/08/01 | 328 | 330 | 328 | 330 | 2,000 |
| 2001/07/30 | 321 | 321 | 321 | 321 | 1,000 |
| 2001/07/26 | 316 | 316 | 316 | 316 | 2,000 |
| 2001/07/25 | 306 | 311 | 306 | 310 | 18,000 |
| 2001/07/24 | 336 | 341 | 336 | 341 | 79,000 |
| 2001/07/23 | 341 | 341 | 336 | 336 | 8,000 |
| 2001/07/19 | 346 | 346 | 341 | 341 | 3,000 |
| 2001/07/18 | 343 | 343 | 343 | 343 | 3,000 |
| 2001/07/17 | 352 | 352 | 346 | 346 | 7,000 |
| 2001/07/16 | 356 | 356 | 352 | 352 | 5,000 |
| 2001/07/13 | 356 | 356 | 352 | 356 | 5,000 |
| 2001/07/10 | 352 | 357 | 352 | 357 | 19,000 |
| 2001/07/09 | 350 | 350 | 341 | 341 | 2,000 |
| 2001/07/06 | 360 | 360 | 360 | 360 | 7,000 |
| 2001/07/05 | 361 | 361 | 361 | 361 | 4,000 |
| 2001/07/04 | 380 | 390 | 360 | 360 | 33,000 |
| 2001/07/03 | 360 | 380 | 360 | 380 | 25,000 |
| 2001/07/02 | 353 | 360 | 353 | 360 | 18,000 |
| 2001/06/29 | 348 | 350 | 348 | 350 | 6,000 |
| 2001/06/28 | 347 | 347 | 346 | 347 | 7,000 |
| 2001/06/27 | 345 | 347 | 341 | 347 | 11,000 |
| 2001/06/26 | 345 | 345 | 345 | 345 | 5,000 |
| 2001/06/25 | 345 | 345 | 340 | 345 | 7,000 |
| 2001/06/22 | 340 | 345 | 340 | 345 | 8,000 |
| 2001/06/20 | 350 | 350 | 335 | 335 | 2,000 |
| 2001/06/19 | 340 | 343 | 340 | 343 | 2,000 |
| 2001/06/15 | 345 | 345 | 340 | 340 | 11,000 |
| 2001/06/14 | 349 | 349 | 349 | 349 | 4,000 |
| 2001/06/13 | 340 | 350 | 340 | 350 | 4,000 |
| 2001/06/12 | 349 | 349 | 340 | 340 | 6,000 |
| 2001/06/11 | 340 | 349 | 340 | 349 | 11,000 |
| 2001/06/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/06/05 | 345 | 345 | 340 | 340 | 2,000 |
| 2001/06/04 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/31 | 340 | 340 | 340 | 340 | 10,000 |
| 2001/05/29 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/05/28 | 349 | 349 | 346 | 349 | 11,000 |
| 2001/05/25 | 341 | 349 | 340 | 349 | 6,000 |
| 2001/05/24 | 342 | 349 | 341 | 341 | 6,000 |
| 2001/05/23 | 349 | 349 | 341 | 341 | 3,000 |
| 2001/05/22 | 350 | 350 | 340 | 350 | 14,000 |
| 2001/05/21 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/18 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/05/14 | 355 | 356 | 355 | 355 | 11,000 |
| 2001/05/11 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/05/10 | 346 | 350 | 346 | 350 | 4,000 |
| 2001/05/09 | 346 | 346 | 345 | 345 | 5,000 |
| 2001/05/08 | 355 | 355 | 345 | 345 | 16,000 |
| 2001/05/07 | 351 | 358 | 350 | 355 | 12,000 |
| 2001/05/02 | 360 | 360 | 345 | 345 | 32,000 |
| 2001/05/01 | 349 | 355 | 349 | 355 | 15,000 |
| 2001/04/27 | 350 | 350 | 344 | 344 | 5,000 |
| 2001/04/26 | 350 | 355 | 348 | 350 | 13,000 |
| 2001/04/25 | 330 | 347 | 330 | 345 | 28,000 |
| 2001/04/24 | 334 | 334 | 330 | 330 | 5,000 |
| 2001/04/23 | 331 | 340 | 330 | 330 | 25,000 |
| 2001/04/20 | 332 | 332 | 325 | 330 | 16,000 |
| 2001/04/19 | 330 | 330 | 321 | 330 | 5,000 |
| 2001/04/18 | 322 | 330 | 312 | 330 | 15,000 |
| 2001/04/17 | 329 | 330 | 321 | 321 | 8,000 |
| 2001/04/16 | 329 | 330 | 329 | 329 | 13,000 |
| 2001/04/13 | 330 | 330 | 326 | 329 | 18,000 |
| 2001/04/12 | 330 | 330 | 330 | 330 | 6,000 |
| 2001/04/11 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/10 | 330 | 332 | 330 | 330 | 19,000 |
| 2001/04/09 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/04/05 | 330 | 330 | 330 | 330 | 6,000 |
| 2001/04/04 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/04/03 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/03/30 | 330 | 340 | 330 | 330 | 8,000 |
| 2001/03/28 | 325 | 340 | 325 | 340 | 14,000 |
| 2001/03/27 | 325 | 325 | 325 | 325 | 2,000 |
| 2001/03/26 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/03/23 | 310 | 328 | 310 | 328 | 9,000 |
| 2001/03/22 | 317 | 322 | 317 | 322 | 19,000 |
| 2001/03/21 | 320 | 320 | 297 | 298 | 3,000 |
| 2001/03/19 | 294 | 294 | 294 | 294 | 2,000 |
| 2001/03/15 | 292 | 292 | 291 | 291 | 7,000 |
| 2001/03/14 | 302 | 303 | 295 | 295 | 5,000 |
| 2001/03/13 | 305 | 305 | 305 | 305 | 13,000 |
| 2001/03/12 | 302 | 310 | 302 | 303 | 5,000 |
| 2001/03/09 | 310 | 310 | 302 | 302 | 4,000 |
| 2001/03/08 | 319 | 319 | 301 | 301 | 5,000 |
| 2001/03/07 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/03/06 | 306 | 306 | 306 | 306 | 2,000 |
| 2001/03/05 | 313 | 313 | 313 | 313 | 3,000 |
| 2001/03/02 | 313 | 313 | 313 | 313 | 4,000 |
| 2001/03/01 | 312 | 312 | 312 | 312 | 1,000 |
| 2001/02/28 | 318 | 318 | 312 | 312 | 2,000 |
| 2001/02/27 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/02/26 | 320 | 320 | 320 | 320 | 6,000 |
| 2001/02/23 | 330 | 330 | 330 | 330 | 8,000 |
| 2001/02/22 | 318 | 319 | 318 | 319 | 4,000 |
| 2001/02/21 | 320 | 320 | 318 | 318 | 8,000 |
| 2001/02/20 | 329 | 329 | 321 | 321 | 2,000 |
| 2001/02/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/02/16 | 330 | 330 | 320 | 320 | 12,000 |
| 2001/02/15 | 330 | 334 | 330 | 330 | 4,000 |
| 2001/02/14 | 317 | 317 | 317 | 317 | 2,000 |
| 2001/02/13 | 313 | 317 | 313 | 317 | 3,000 |
| 2001/02/09 | 303 | 303 | 303 | 303 | 2,000 |
| 2001/02/08 | 309 | 310 | 308 | 308 | 9,000 |
| 2001/02/07 | 308 | 308 | 308 | 308 | 1,000 |
| 2001/02/06 | 308 | 308 | 308 | 308 | 1,000 |
| 2001/02/05 | 292 | 295 | 292 | 295 | 3,000 |
| 2001/02/02 | 304 | 304 | 304 | 304 | 1,000 |
| 2001/02/01 | 305 | 305 | 304 | 304 | 6,000 |
| 2001/01/31 | 292 | 292 | 292 | 292 | 1,000 |
| 2001/01/29 | 302 | 302 | 302 | 302 | 1,000 |
| 2001/01/26 | 302 | 302 | 302 | 302 | 1,000 |
| 2001/01/25 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/01/24 | 310 | 310 | 301 | 301 | 2,000 |
| 2001/01/23 | 314 | 314 | 314 | 314 | 1,000 |
| 2001/01/22 | 318 | 318 | 318 | 318 | 8,000 |
| 2001/01/19 | 293 | 293 | 293 | 293 | 4,000 |
| 2001/01/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/01/17 | 291 | 291 | 290 | 290 | 5,000 |
| 2001/01/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/01/12 | 281 | 295 | 280 | 292 | 6,000 |
| 2001/01/11 | 282 | 282 | 280 | 280 | 3,000 |
| 2001/01/10 | 280 | 280 | 280 | 280 | 22,000 |
| 2001/01/09 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/01/05 | 282 | 282 | 280 | 281 | 17,000 |
| 2001/01/04 | 300 | 300 | 282 | 282 | 4,000 |