古野電気(6814)の株価時系列情報
古野電気(6814)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 656 | 670 | 656 | 670 | 6,000 |
| 1996/12/27 | 641 | 646 | 635 | 646 | 19,000 |
| 1996/12/26 | 650 | 650 | 631 | 631 | 15,000 |
| 1996/12/25 | 630 | 632 | 630 | 632 | 27,000 |
| 1996/12/24 | 680 | 688 | 637 | 647 | 13,000 |
| 1996/12/20 | 696 | 696 | 690 | 694 | 34,000 |
| 1996/12/19 | 704 | 704 | 695 | 700 | 36,000 |
| 1996/12/18 | 710 | 710 | 700 | 700 | 32,000 |
| 1996/12/17 | 705 | 705 | 703 | 705 | 22,000 |
| 1996/12/16 | 695 | 700 | 695 | 700 | 2,000 |
| 1996/12/13 | 694 | 694 | 694 | 694 | 2,000 |
| 1996/12/12 | 700 | 701 | 700 | 700 | 8,000 |
| 1996/12/11 | 705 | 705 | 700 | 705 | 10,000 |
| 1996/12/10 | 706 | 710 | 705 | 705 | 8,000 |
| 1996/12/09 | 700 | 705 | 699 | 705 | 17,000 |
| 1996/12/06 | 696 | 705 | 695 | 699 | 12,000 |
| 1996/12/05 | 690 | 700 | 690 | 690 | 9,000 |
| 1996/12/04 | 701 | 701 | 700 | 700 | 13,000 |
| 1996/12/03 | 701 | 710 | 701 | 710 | 7,000 |
| 1996/12/02 | 729 | 729 | 701 | 701 | 6,000 |
| 1996/11/29 | 720 | 730 | 720 | 730 | 16,000 |
| 1996/11/28 | 725 | 725 | 725 | 725 | 8,000 |
| 1996/11/27 | 725 | 725 | 725 | 725 | 6,000 |
| 1996/11/26 | 725 | 725 | 725 | 725 | 5,000 |
| 1996/11/25 | 732 | 733 | 720 | 720 | 10,000 |
| 1996/11/22 | 730 | 733 | 727 | 733 | 15,000 |
| 1996/11/21 | 730 | 736 | 730 | 733 | 16,000 |
| 1996/11/20 | 740 | 740 | 733 | 733 | 17,000 |
| 1996/11/18 | 745 | 745 | 740 | 740 | 3,000 |
| 1996/11/15 | 746 | 746 | 735 | 735 | 24,000 |
| 1996/11/14 | 746 | 746 | 736 | 736 | 25,000 |
| 1996/11/13 | 745 | 747 | 745 | 747 | 6,000 |
| 1996/11/12 | 735 | 745 | 735 | 735 | 17,000 |
| 1996/11/11 | 750 | 750 | 745 | 745 | 25,000 |
| 1996/11/08 | 738 | 745 | 730 | 745 | 175,000 |
| 1996/11/07 | 750 | 750 | 732 | 732 | 19,000 |
| 1996/11/06 | 726 | 760 | 720 | 750 | 49,000 |
| 1996/11/05 | 742 | 742 | 725 | 726 | 9,000 |
| 1996/11/01 | 745 | 745 | 727 | 727 | 18,000 |
| 1996/10/31 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/10/30 | 731 | 731 | 731 | 731 | 1,000 |
| 1996/10/29 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/10/28 | 735 | 735 | 725 | 725 | 11,000 |
| 1996/10/25 | 740 | 740 | 735 | 735 | 6,000 |
| 1996/10/24 | 735 | 750 | 735 | 750 | 15,000 |
| 1996/10/23 | 740 | 740 | 730 | 740 | 28,000 |
| 1996/10/22 | 751 | 751 | 745 | 745 | 9,000 |
| 1996/10/21 | 762 | 762 | 751 | 751 | 6,000 |
| 1996/10/18 | 742 | 752 | 742 | 752 | 7,000 |
| 1996/10/17 | 750 | 750 | 731 | 733 | 12,000 |
| 1996/10/16 | 741 | 741 | 740 | 740 | 7,000 |
| 1996/10/15 | 752 | 752 | 730 | 730 | 18,000 |
| 1996/10/14 | 752 | 752 | 751 | 751 | 7,000 |
| 1996/10/11 | 751 | 751 | 751 | 751 | 9,000 |
| 1996/10/09 | 750 | 751 | 750 | 751 | 31,000 |
| 1996/10/08 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/10/07 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/10/04 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/10/03 | 778 | 779 | 778 | 778 | 4,000 |
| 1996/10/02 | 796 | 796 | 778 | 778 | 10,000 |
| 1996/10/01 | 782 | 782 | 776 | 776 | 9,000 |
| 1996/09/30 | 760 | 760 | 750 | 752 | 30,000 |
| 1996/09/26 | 763 | 763 | 763 | 763 | 1,000 |
| 1996/09/25 | 770 | 770 | 761 | 761 | 13,000 |
| 1996/09/24 | 771 | 771 | 771 | 771 | 4,000 |
| 1996/09/20 | 770 | 771 | 770 | 771 | 14,000 |
| 1996/09/19 | 772 | 785 | 772 | 785 | 3,000 |
| 1996/09/18 | 770 | 771 | 770 | 771 | 4,000 |
| 1996/09/17 | 766 | 770 | 761 | 761 | 15,000 |
| 1996/09/13 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/09/12 | 752 | 752 | 751 | 751 | 9,000 |
| 1996/09/11 | 752 | 752 | 752 | 752 | 1,000 |
| 1996/09/10 | 753 | 760 | 753 | 760 | 18,000 |
| 1996/09/09 | 758 | 760 | 753 | 753 | 11,000 |
| 1996/09/06 | 760 | 761 | 758 | 758 | 14,000 |
| 1996/09/05 | 770 | 770 | 758 | 758 | 75,000 |
| 1996/09/04 | 780 | 780 | 770 | 770 | 3,000 |
| 1996/09/03 | 800 | 800 | 780 | 790 | 5,000 |
| 1996/09/02 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/08/30 | 808 | 808 | 790 | 790 | 9,000 |
| 1996/08/29 | 790 | 791 | 790 | 791 | 5,000 |
| 1996/08/28 | 790 | 791 | 790 | 790 | 9,000 |
| 1996/08/27 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/08/26 | 770 | 771 | 770 | 771 | 10,000 |
| 1996/08/23 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/08/22 | 800 | 800 | 799 | 800 | 35,000 |
| 1996/08/21 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/08/20 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/08/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/16 | 801 | 801 | 800 | 800 | 12,000 |
| 1996/08/15 | 798 | 798 | 798 | 798 | 1,000 |
| 1996/08/14 | 798 | 798 | 798 | 798 | 1,000 |
| 1996/08/13 | 770 | 798 | 770 | 798 | 10,000 |
| 1996/08/12 | 800 | 800 | 780 | 799 | 23,000 |
| 1996/08/09 | 800 | 800 | 782 | 800 | 37,000 |
| 1996/08/08 | 800 | 805 | 800 | 805 | 24,000 |
| 1996/08/07 | 800 | 800 | 800 | 800 | 14,000 |
| 1996/08/06 | 800 | 810 | 800 | 810 | 28,000 |
| 1996/08/05 | 819 | 819 | 801 | 801 | 4,000 |
| 1996/08/02 | 792 | 792 | 792 | 792 | 2,000 |
| 1996/08/01 | 782 | 782 | 782 | 782 | 2,000 |
| 1996/07/31 | 780 | 781 | 780 | 781 | 6,000 |
| 1996/07/30 | 820 | 820 | 800 | 800 | 8,000 |
| 1996/07/29 | 830 | 830 | 820 | 830 | 16,000 |
| 1996/07/26 | 810 | 820 | 810 | 820 | 8,000 |
| 1996/07/25 | 810 | 810 | 810 | 810 | 7,000 |
| 1996/07/24 | 820 | 822 | 810 | 810 | 9,000 |
| 1996/07/23 | 825 | 830 | 825 | 830 | 4,000 |
| 1996/07/22 | 855 | 855 | 855 | 855 | 4,000 |
| 1996/07/19 | 840 | 855 | 840 | 855 | 4,000 |
| 1996/07/17 | 841 | 841 | 800 | 820 | 26,000 |
| 1996/07/16 | 846 | 846 | 841 | 841 | 8,000 |
| 1996/07/15 | 853 | 855 | 850 | 850 | 11,000 |
| 1996/07/12 | 855 | 855 | 850 | 850 | 6,000 |
| 1996/07/11 | 860 | 860 | 855 | 855 | 6,000 |
| 1996/07/10 | 869 | 869 | 869 | 869 | 9,000 |
| 1996/07/09 | 851 | 869 | 851 | 869 | 3,000 |
| 1996/07/08 | 860 | 861 | 860 | 860 | 13,000 |
| 1996/07/05 | 865 | 865 | 860 | 860 | 24,000 |
| 1996/07/04 | 865 | 865 | 863 | 863 | 10,000 |
| 1996/07/03 | 866 | 870 | 863 | 865 | 8,000 |
| 1996/07/02 | 867 | 870 | 866 | 870 | 25,000 |
| 1996/07/01 | 870 | 870 | 866 | 866 | 4,000 |
| 1996/06/28 | 861 | 866 | 861 | 865 | 19,000 |
| 1996/06/27 | 873 | 873 | 862 | 866 | 11,000 |
| 1996/06/26 | 875 | 877 | 873 | 873 | 10,000 |
| 1996/06/25 | 875 | 881 | 871 | 880 | 10,000 |
| 1996/06/24 | 870 | 875 | 870 | 873 | 12,000 |
| 1996/06/21 | 881 | 890 | 873 | 873 | 20,000 |
| 1996/06/20 | 890 | 890 | 870 | 885 | 11,000 |
| 1996/06/19 | 925 | 925 | 915 | 915 | 4,000 |
| 1996/06/18 | 918 | 918 | 909 | 909 | 2,000 |
| 1996/06/17 | 919 | 920 | 919 | 919 | 3,000 |
| 1996/06/14 | 880 | 900 | 880 | 889 | 9,000 |
| 1996/06/13 | 881 | 881 | 880 | 880 | 2,000 |
| 1996/06/12 | 866 | 880 | 866 | 880 | 4,000 |
| 1996/06/11 | 861 | 880 | 861 | 861 | 7,000 |
| 1996/06/10 | 860 | 870 | 860 | 860 | 6,000 |
| 1996/06/07 | 880 | 891 | 860 | 860 | 26,000 |
| 1996/06/06 | 920 | 920 | 900 | 900 | 32,000 |
| 1996/06/05 | 905 | 920 | 905 | 920 | 20,000 |
| 1996/06/04 | 899 | 905 | 899 | 905 | 13,000 |
| 1996/06/03 | 930 | 930 | 900 | 900 | 60,000 |
| 1996/05/31 | 940 | 940 | 920 | 920 | 12,000 |
| 1996/05/30 | 930 | 930 | 920 | 930 | 15,000 |
| 1996/05/29 | 920 | 921 | 920 | 921 | 8,000 |
| 1996/05/28 | 936 | 960 | 925 | 959 | 20,000 |
| 1996/05/27 | 921 | 930 | 921 | 930 | 127,000 |
| 1996/05/24 | 920 | 920 | 905 | 911 | 18,000 |
| 1996/05/23 | 935 | 935 | 920 | 920 | 26,000 |
| 1996/05/22 | 945 | 960 | 932 | 960 | 38,000 |
| 1996/05/21 | 950 | 955 | 949 | 955 | 14,000 |
| 1996/05/20 | 965 | 970 | 950 | 960 | 43,000 |
| 1996/05/17 | 960 | 965 | 950 | 965 | 61,000 |
| 1996/05/16 | 964 | 970 | 960 | 961 | 53,000 |
| 1996/05/15 | 950 | 974 | 950 | 974 | 39,000 |
| 1996/05/14 | 956 | 970 | 943 | 950 | 88,000 |
| 1996/05/13 | 1,020 | 1,020 | 982 | 991 | 202,000 |
| 1996/05/10 | 1,000 | 1,030 | 965 | 980 | 806,000 |
| 1996/05/09 | 900 | 990 | 900 | 990 | 725,000 |
| 1996/05/08 | 880 | 890 | 871 | 890 | 22,000 |
| 1996/05/07 | 870 | 901 | 870 | 880 | 38,000 |
| 1996/05/02 | 900 | 901 | 890 | 890 | 18,000 |
| 1996/05/01 | 880 | 914 | 880 | 900 | 71,000 |
| 1996/04/30 | 900 | 900 | 870 | 871 | 12,000 |
| 1996/04/26 | 910 | 920 | 899 | 907 | 72,000 |
| 1996/04/25 | 881 | 909 | 881 | 909 | 93,000 |
| 1996/04/24 | 900 | 900 | 865 | 870 | 37,000 |
| 1996/04/23 | 920 | 930 | 888 | 900 | 238,000 |
| 1996/04/22 | 851 | 900 | 851 | 898 | 181,000 |
| 1996/04/19 | 851 | 861 | 847 | 850 | 26,000 |
| 1996/04/18 | 877 | 877 | 862 | 862 | 31,000 |
| 1996/04/17 | 846 | 880 | 846 | 880 | 133,000 |
| 1996/04/16 | 849 | 865 | 845 | 847 | 107,000 |
| 1996/04/15 | 829 | 829 | 825 | 829 | 11,000 |
| 1996/04/12 | 816 | 835 | 816 | 827 | 49,000 |
| 1996/04/11 | 810 | 816 | 805 | 805 | 34,000 |
| 1996/04/10 | 802 | 811 | 802 | 802 | 7,000 |
| 1996/04/09 | 809 | 815 | 800 | 800 | 10,000 |
| 1996/04/08 | 800 | 810 | 800 | 810 | 13,000 |
| 1996/04/05 | 799 | 800 | 799 | 800 | 3,000 |
| 1996/04/04 | 780 | 781 | 780 | 781 | 3,000 |
| 1996/04/03 | 799 | 800 | 790 | 791 | 12,000 |
| 1996/04/02 | 810 | 810 | 800 | 800 | 12,000 |
| 1996/04/01 | 790 | 821 | 790 | 810 | 20,000 |
| 1996/03/29 | 790 | 790 | 790 | 790 | 7,000 |
| 1996/03/28 | 789 | 789 | 789 | 789 | 1,000 |
| 1996/03/27 | 779 | 789 | 779 | 789 | 7,000 |
| 1996/03/26 | 779 | 779 | 777 | 779 | 6,000 |
| 1996/03/22 | 776 | 780 | 776 | 777 | 10,000 |
| 1996/03/21 | 809 | 809 | 791 | 791 | 10,000 |
| 1996/03/18 | 809 | 809 | 809 | 809 | 7,000 |
| 1996/03/15 | 770 | 770 | 760 | 760 | 10,000 |
| 1996/03/14 | 760 | 770 | 760 | 770 | 3,000 |
| 1996/03/13 | 770 | 771 | 770 | 770 | 9,000 |
| 1996/03/12 | 760 | 770 | 760 | 770 | 7,000 |
| 1996/03/11 | 752 | 760 | 751 | 760 | 8,000 |
| 1996/03/08 | 751 | 751 | 751 | 751 | 3,000 |
| 1996/03/07 | 761 | 761 | 751 | 751 | 6,000 |
| 1996/03/06 | 775 | 775 | 770 | 770 | 6,000 |
| 1996/03/05 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/03/04 | 775 | 776 | 775 | 775 | 6,000 |
| 1996/03/01 | 789 | 789 | 775 | 775 | 6,000 |
| 1996/02/29 | 779 | 780 | 774 | 774 | 12,000 |
| 1996/02/28 | 772 | 775 | 772 | 774 | 10,000 |
| 1996/02/27 | 779 | 789 | 775 | 775 | 13,000 |
| 1996/02/26 | 776 | 782 | 776 | 776 | 14,000 |
| 1996/02/23 | 787 | 790 | 781 | 781 | 14,000 |
| 1996/02/22 | 782 | 786 | 780 | 786 | 39,000 |
| 1996/02/21 | 780 | 781 | 780 | 781 | 5,000 |
| 1996/02/20 | 800 | 800 | 790 | 790 | 29,000 |
| 1996/02/19 | 792 | 792 | 790 | 790 | 13,000 |
| 1996/02/16 | 814 | 814 | 790 | 790 | 21,000 |
| 1996/02/15 | 813 | 818 | 813 | 818 | 12,000 |
| 1996/02/14 | 810 | 825 | 810 | 825 | 11,000 |
| 1996/02/13 | 840 | 840 | 820 | 820 | 15,000 |
| 1996/02/09 | 840 | 840 | 825 | 840 | 16,000 |
| 1996/02/08 | 820 | 825 | 820 | 823 | 13,000 |
| 1996/02/07 | 840 | 840 | 815 | 820 | 11,000 |
| 1996/02/06 | 820 | 834 | 819 | 834 | 6,000 |
| 1996/02/05 | 839 | 840 | 825 | 825 | 16,000 |
| 1996/02/02 | 830 | 840 | 830 | 840 | 24,000 |
| 1996/02/01 | 834 | 834 | 830 | 830 | 11,000 |
| 1996/01/31 | 835 | 835 | 830 | 830 | 5,000 |
| 1996/01/30 | 844 | 844 | 835 | 835 | 19,000 |
| 1996/01/29 | 835 | 840 | 835 | 836 | 20,000 |
| 1996/01/26 | 830 | 830 | 820 | 820 | 11,000 |
| 1996/01/25 | 812 | 830 | 810 | 810 | 19,000 |
| 1996/01/24 | 812 | 812 | 810 | 810 | 10,000 |
| 1996/01/23 | 820 | 820 | 810 | 810 | 12,000 |
| 1996/01/22 | 829 | 830 | 820 | 820 | 18,000 |
| 1996/01/19 | 821 | 830 | 815 | 830 | 17,000 |
| 1996/01/18 | 831 | 833 | 830 | 830 | 12,000 |
| 1996/01/17 | 854 | 860 | 840 | 840 | 21,000 |
| 1996/01/16 | 860 | 880 | 849 | 849 | 41,000 |
| 1996/01/12 | 883 | 883 | 859 | 859 | 158,000 |
| 1996/01/11 | 845 | 894 | 830 | 888 | 213,000 |
| 1996/01/10 | 810 | 814 | 805 | 810 | 26,000 |
| 1996/01/09 | 816 | 816 | 810 | 810 | 8,000 |
| 1996/01/08 | 816 | 816 | 815 | 815 | 8,000 |
| 1996/01/05 | 820 | 824 | 810 | 814 | 27,000 |
| 1996/01/04 | 815 | 815 | 815 | 815 | 47,000 |