ヒロセ電機(6806)の株価時系列情報
ヒロセ電機(6806)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 5,950 | 5,970 | 5,940 | 5,940 | 23,700 |
| 1995/12/28 | 6,080 | 6,080 | 5,950 | 5,950 | 27,500 |
| 1995/12/27 | 6,040 | 6,080 | 6,040 | 6,040 | 58,700 |
| 1995/12/26 | 5,990 | 6,040 | 5,990 | 6,020 | 22,600 |
| 1995/12/25 | 6,100 | 6,100 | 6,000 | 6,000 | 23,900 |
| 1995/12/22 | 6,040 | 6,100 | 6,000 | 6,100 | 91,900 |
| 1995/12/21 | 5,950 | 5,980 | 5,950 | 5,980 | 45,900 |
| 1995/12/20 | 5,780 | 5,950 | 5,780 | 5,950 | 69,200 |
| 1995/12/19 | 5,720 | 5,780 | 5,710 | 5,740 | 73,900 |
| 1995/12/18 | 5,700 | 5,800 | 5,660 | 5,700 | 68,100 |
| 1995/12/15 | 5,970 | 6,000 | 5,760 | 5,790 | 130,700 |
| 1995/12/14 | 5,990 | 6,010 | 5,950 | 5,970 | 95,300 |
| 1995/12/13 | 6,050 | 6,060 | 5,990 | 6,000 | 84,200 |
| 1995/12/12 | 6,100 | 6,120 | 6,010 | 6,060 | 115,000 |
| 1995/12/11 | 6,200 | 6,200 | 6,100 | 6,110 | 95,000 |
| 1995/12/08 | 6,460 | 6,460 | 6,240 | 6,240 | 196,200 |
| 1995/12/07 | 6,300 | 6,360 | 6,220 | 6,360 | 173,400 |
| 1995/12/06 | 6,200 | 6,290 | 6,200 | 6,200 | 117,200 |
| 1995/12/05 | 6,300 | 6,390 | 6,300 | 6,300 | 41,700 |
| 1995/12/04 | 6,600 | 6,600 | 6,320 | 6,390 | 107,400 |
| 1995/12/01 | 6,200 | 6,550 | 6,190 | 6,450 | 57,900 |
| 1995/11/30 | 6,130 | 6,250 | 6,130 | 6,190 | 82,200 |
| 1995/11/29 | 6,130 | 6,290 | 6,120 | 6,180 | 73,500 |
| 1995/11/28 | 6,130 | 6,220 | 6,130 | 6,150 | 63,500 |
| 1995/11/27 | 6,110 | 6,250 | 6,110 | 6,170 | 37,600 |
| 1995/11/24 | 6,100 | 6,250 | 6,100 | 6,110 | 56,100 |
| 1995/11/22 | 6,120 | 6,190 | 6,120 | 6,180 | 52,900 |
| 1995/11/21 | 6,170 | 6,170 | 6,100 | 6,120 | 59,900 |
| 1995/11/20 | 6,240 | 6,290 | 6,240 | 6,270 | 64,200 |
| 1995/11/17 | 6,270 | 6,270 | 6,220 | 6,240 | 31,000 |
| 1995/11/16 | 6,280 | 6,300 | 6,200 | 6,250 | 87,500 |
| 1995/11/15 | 6,500 | 6,500 | 6,250 | 6,250 | 44,900 |
| 1995/11/14 | 6,520 | 6,570 | 6,500 | 6,500 | 56,600 |
| 1995/11/13 | 6,740 | 6,740 | 6,700 | 6,700 | 14,200 |
| 1995/11/10 | 6,800 | 6,800 | 6,720 | 6,720 | 723,500 |
| 1995/11/09 | 6,730 | 6,750 | 6,670 | 6,700 | 736,500 |
| 1995/11/08 | 6,900 | 6,900 | 6,720 | 6,730 | 110,300 |
| 1995/11/07 | 6,900 | 6,910 | 6,830 | 6,840 | 138,600 |
| 1995/11/06 | 6,750 | 6,920 | 6,750 | 6,910 | 91,900 |
| 1995/11/02 | 6,660 | 6,730 | 6,620 | 6,720 | 29,900 |
| 1995/11/01 | 6,550 | 6,620 | 6,550 | 6,560 | 47,800 |
| 1995/10/31 | 6,620 | 6,630 | 6,530 | 6,530 | 35,500 |
| 1995/10/30 | 6,630 | 6,710 | 6,630 | 6,630 | 46,700 |
| 1995/10/27 | 6,730 | 6,730 | 6,600 | 6,630 | 51,400 |
| 1995/10/26 | 6,690 | 6,690 | 6,610 | 6,630 | 78,400 |
| 1995/10/25 | 6,630 | 6,740 | 6,600 | 6,680 | 72,900 |
| 1995/10/24 | 6,700 | 6,740 | 6,620 | 6,680 | 215,900 |
| 1995/10/23 | 6,510 | 6,650 | 6,510 | 6,650 | 124,700 |
| 1995/10/20 | 6,530 | 6,630 | 6,530 | 6,590 | 165,100 |
| 1995/10/19 | 6,350 | 6,470 | 6,350 | 6,430 | 58,100 |
| 1995/10/18 | 6,290 | 6,310 | 6,270 | 6,280 | 80,800 |
| 1995/10/17 | 6,180 | 6,350 | 6,180 | 6,350 | 70,000 |
| 1995/10/16 | 6,330 | 6,350 | 6,250 | 6,300 | 63,700 |
| 1995/10/13 | 6,200 | 6,330 | 6,200 | 6,290 | 117,700 |
| 1995/10/12 | 6,220 | 6,360 | 6,200 | 6,290 | 17,900 |
| 1995/10/11 | 6,400 | 6,450 | 6,170 | 6,180 | 57,700 |
| 1995/10/09 | 6,460 | 6,500 | 6,430 | 6,450 | 21,500 |
| 1995/10/06 | 6,250 | 6,560 | 6,250 | 6,500 | 83,400 |
| 1995/10/05 | 6,200 | 6,240 | 6,170 | 6,240 | 27,700 |
| 1995/10/04 | 6,240 | 6,250 | 6,190 | 6,200 | 66,200 |
| 1995/10/03 | 6,160 | 6,160 | 6,100 | 6,140 | 15,600 |
| 1995/10/02 | 6,220 | 6,220 | 6,140 | 6,160 | 13,700 |
| 1995/09/29 | 6,190 | 6,220 | 6,010 | 6,220 | 96,600 |
| 1995/09/28 | 6,170 | 6,200 | 6,170 | 6,200 | 44,500 |
| 1995/09/27 | 6,210 | 6,250 | 6,160 | 6,200 | 41,700 |
| 1995/09/26 | 6,100 | 6,150 | 6,000 | 6,100 | 15,800 |
| 1995/09/26 | 1 -> 1.05 分割 | ||||
| 1995/09/25 | 6,190 | 6,240 | 6,100 | 6,100 | 18,100 |
| 1995/09/22 | 6,150 | 6,270 | 6,150 | 6,190 | 23,200 |
| 1995/09/21 | 6,250 | 6,280 | 6,230 | 6,270 | 84,900 |
| 1995/09/20 | 6,560 | 6,560 | 6,290 | 6,350 | 58,000 |
| 1995/09/19 | 6,470 | 6,550 | 6,290 | 6,460 | 51,600 |
| 1995/09/18 | 6,650 | 6,650 | 6,350 | 6,410 | 34,700 |
| 1995/09/14 | 6,580 | 6,640 | 6,550 | 6,590 | 107,700 |
| 1995/09/13 | 6,400 | 6,560 | 6,400 | 6,550 | 96,700 |
| 1995/09/12 | 6,650 | 6,670 | 6,580 | 6,600 | 68,000 |
| 1995/09/11 | 6,550 | 6,620 | 6,550 | 6,550 | 73,000 |
| 1995/09/08 | 6,830 | 6,870 | 6,500 | 6,600 | 157,400 |
| 1995/09/07 | 6,790 | 6,830 | 6,740 | 6,750 | 97,200 |
| 1995/09/06 | 6,750 | 6,770 | 6,720 | 6,740 | 80,200 |
| 1995/09/05 | 6,830 | 6,830 | 6,650 | 6,770 | 663,500 |
| 1995/09/04 | 6,850 | 6,850 | 6,770 | 6,850 | 624,200 |
| 1995/09/01 | 6,700 | 6,950 | 6,650 | 6,870 | 312,200 |
| 1995/08/31 | 6,650 | 6,660 | 6,600 | 6,650 | 66,600 |
| 1995/08/30 | 6,510 | 6,700 | 6,510 | 6,660 | 98,800 |
| 1995/08/29 | 6,500 | 6,530 | 6,410 | 6,530 | 54,600 |
| 1995/08/28 | 6,200 | 6,440 | 6,200 | 6,410 | 29,200 |
| 1995/08/25 | 6,230 | 6,350 | 6,230 | 6,300 | 25,000 |
| 1995/08/24 | 6,160 | 6,230 | 6,150 | 6,160 | 70,200 |
| 1995/08/23 | 6,300 | 6,300 | 6,150 | 6,160 | 30,700 |
| 1995/08/22 | 6,550 | 6,550 | 6,410 | 6,440 | 13,600 |
| 1995/08/21 | 6,580 | 6,580 | 6,510 | 6,510 | 12,100 |
| 1995/08/18 | 6,650 | 6,700 | 6,510 | 6,510 | 125,100 |
| 1995/08/17 | 6,700 | 6,740 | 6,680 | 6,730 | 90,500 |
| 1995/08/16 | 6,780 | 6,840 | 6,680 | 6,730 | 186,700 |
| 1995/08/15 | 6,430 | 6,480 | 6,420 | 6,480 | 83,600 |
| 1995/08/14 | 6,400 | 6,400 | 6,330 | 6,330 | 103,100 |
| 1995/08/11 | 6,360 | 6,390 | 6,310 | 6,320 | 55,400 |
| 1995/08/10 | 6,400 | 6,420 | 6,360 | 6,360 | 66,700 |
| 1995/08/09 | 6,190 | 6,500 | 6,190 | 6,450 | 94,000 |
| 1995/08/08 | 6,100 | 6,190 | 6,050 | 6,190 | 59,200 |
| 1995/08/07 | 6,150 | 6,150 | 6,110 | 6,140 | 20,000 |
| 1995/08/04 | 6,120 | 6,150 | 6,090 | 6,110 | 34,900 |
| 1995/08/03 | 6,110 | 6,200 | 6,110 | 6,150 | 61,100 |
| 1995/08/02 | 5,960 | 6,000 | 5,910 | 5,910 | 26,400 |
| 1995/08/01 | 5,950 | 5,950 | 5,940 | 5,940 | 17,400 |
| 1995/07/31 | 6,010 | 6,030 | 5,950 | 5,950 | 52,000 |
| 1995/07/28 | 5,800 | 6,020 | 5,800 | 6,010 | 86,000 |
| 1995/07/27 | 5,790 | 5,900 | 5,780 | 5,900 | 31,000 |
| 1995/07/26 | 5,800 | 5,830 | 5,730 | 5,730 | 124,000 |
| 1995/07/25 | 5,840 | 5,840 | 5,770 | 5,780 | 40,000 |
| 1995/07/24 | 5,860 | 5,860 | 5,770 | 5,860 | 47,000 |
| 1995/07/21 | 5,910 | 5,910 | 5,860 | 5,860 | 54,000 |
| 1995/07/20 | 5,800 | 5,900 | 5,750 | 5,900 | 86,000 |
| 1995/07/19 | 5,870 | 5,870 | 5,800 | 5,860 | 65,000 |
| 1995/07/18 | 5,920 | 5,940 | 5,870 | 5,900 | 117,000 |
| 1995/07/17 | 5,870 | 5,950 | 5,870 | 5,900 | 68,000 |
| 1995/07/14 | 5,930 | 5,930 | 5,880 | 5,900 | 76,000 |
| 1995/07/13 | 5,910 | 5,930 | 5,870 | 5,930 | 64,000 |
| 1995/07/12 | 5,760 | 5,900 | 5,740 | 5,870 | 136,000 |
| 1995/07/11 | 5,640 | 5,750 | 5,630 | 5,750 | 159,000 |
| 1995/07/10 | 5,590 | 5,720 | 5,590 | 5,650 | 119,000 |
| 1995/07/07 | 5,600 | 5,710 | 5,570 | 5,600 | 165,000 |
| 1995/07/06 | 5,360 | 5,700 | 5,360 | 5,700 | 223,000 |
| 1995/07/05 | 5,390 | 5,390 | 5,300 | 5,340 | 44,000 |
| 1995/07/04 | 5,280 | 5,340 | 5,280 | 5,320 | 99,000 |
| 1995/07/03 | 5,250 | 5,250 | 5,220 | 5,250 | 19,000 |
| 1995/06/30 | 5,230 | 5,250 | 5,200 | 5,250 | 51,000 |
| 1995/06/29 | 5,250 | 5,260 | 5,130 | 5,210 | 92,000 |
| 1995/06/28 | 5,000 | 5,150 | 4,980 | 5,150 | 44,000 |
| 1995/06/27 | 5,030 | 5,030 | 4,980 | 4,980 | 81,000 |
| 1995/06/26 | 5,140 | 5,170 | 5,040 | 5,130 | 69,000 |
| 1995/06/23 | 4,880 | 5,050 | 4,880 | 5,050 | 130,000 |
| 1995/06/22 | 4,800 | 4,850 | 4,750 | 4,840 | 58,000 |
| 1995/06/21 | 4,750 | 4,800 | 4,750 | 4,790 | 23,000 |
| 1995/06/20 | 4,700 | 4,730 | 4,650 | 4,700 | 43,000 |
| 1995/06/19 | 4,700 | 4,710 | 4,650 | 4,670 | 45,000 |
| 1995/06/16 | 4,800 | 4,800 | 4,700 | 4,750 | 76,000 |
| 1995/06/15 | 4,700 | 4,790 | 4,700 | 4,790 | 8,000 |
| 1995/06/14 | 4,750 | 4,800 | 4,750 | 4,800 | 9,000 |
| 1995/06/13 | 4,850 | 4,850 | 4,800 | 4,800 | 26,000 |
| 1995/06/12 | 4,800 | 4,800 | 4,780 | 4,800 | 18,000 |
| 1995/06/09 | 4,810 | 4,870 | 4,780 | 4,800 | 54,000 |
| 1995/06/08 | 4,800 | 4,810 | 4,780 | 4,810 | 52,000 |
| 1995/06/07 | 4,820 | 4,820 | 4,800 | 4,800 | 46,000 |
| 1995/06/06 | 4,830 | 4,830 | 4,790 | 4,830 | 65,000 |
| 1995/06/05 | 4,870 | 4,870 | 4,780 | 4,800 | 24,000 |
| 1995/06/02 | 4,970 | 4,980 | 4,920 | 4,920 | 44,000 |
| 1995/06/01 | 4,980 | 4,990 | 4,950 | 4,960 | 28,000 |
| 1995/05/31 | 5,000 | 5,000 | 4,960 | 4,970 | 18,000 |
| 1995/05/30 | 4,960 | 4,990 | 4,960 | 4,990 | 11,000 |
| 1995/05/29 | 4,980 | 4,980 | 4,930 | 4,930 | 13,000 |
| 1995/05/26 | 4,930 | 4,940 | 4,930 | 4,930 | 21,000 |
| 1995/05/25 | 4,920 | 5,000 | 4,900 | 5,000 | 90,000 |
| 1995/05/24 | 4,800 | 4,910 | 4,800 | 4,900 | 40,000 |
| 1995/05/23 | 4,900 | 4,900 | 4,810 | 4,840 | 32,000 |
| 1995/05/22 | 4,850 | 4,920 | 4,850 | 4,920 | 38,000 |
| 1995/05/19 | 4,870 | 4,880 | 4,840 | 4,840 | 39,000 |
| 1995/05/18 | 4,830 | 4,850 | 4,810 | 4,830 | 85,000 |
| 1995/05/17 | 4,750 | 4,850 | 4,750 | 4,810 | 74,000 |
| 1995/05/16 | 4,750 | 4,780 | 4,750 | 4,780 | 46,000 |
| 1995/05/15 | 4,770 | 4,780 | 4,690 | 4,760 | 56,000 |
| 1995/05/12 | 4,790 | 4,800 | 4,730 | 4,740 | 70,000 |
| 1995/05/11 | 4,840 | 4,840 | 4,800 | 4,800 | 14,000 |
| 1995/05/10 | 4,900 | 4,900 | 4,820 | 4,850 | 102,000 |
| 1995/05/09 | 4,950 | 4,950 | 4,890 | 4,900 | 63,000 |
| 1995/05/08 | 5,040 | 5,040 | 4,920 | 4,920 | 60,000 |
| 1995/05/02 | 5,030 | 5,030 | 5,000 | 5,030 | 47,000 |
| 1995/05/01 | 5,110 | 5,110 | 5,010 | 5,010 | 2,000 |
| 1995/04/28 | 5,060 | 5,120 | 5,050 | 5,110 | 40,000 |
| 1995/04/27 | 5,110 | 5,110 | 5,060 | 5,110 | 21,000 |
| 1995/04/26 | 5,190 | 5,190 | 5,090 | 5,110 | 48,000 |
| 1995/04/25 | 5,050 | 5,100 | 5,050 | 5,090 | 12,000 |
| 1995/04/24 | 5,170 | 5,170 | 5,150 | 5,150 | 16,000 |
| 1995/04/21 | 5,170 | 5,200 | 5,170 | 5,170 | 49,000 |
| 1995/04/20 | 5,180 | 5,180 | 5,170 | 5,170 | 57,000 |
| 1995/04/19 | 5,170 | 5,180 | 5,080 | 5,180 | 19,000 |
| 1995/04/18 | 5,190 | 5,190 | 5,170 | 5,180 | 25,000 |
| 1995/04/17 | 5,180 | 5,180 | 5,170 | 5,180 | 5,000 |
| 1995/04/14 | 5,180 | 5,180 | 5,150 | 5,180 | 15,000 |
| 1995/04/13 | 5,150 | 5,150 | 5,150 | 5,150 | 37,000 |
| 1995/04/12 | 5,150 | 5,180 | 5,140 | 5,150 | 17,000 |
| 1995/04/11 | 5,170 | 5,170 | 5,130 | 5,150 | 12,000 |
| 1995/04/10 | 5,100 | 5,180 | 5,100 | 5,180 | 2,000 |
| 1995/04/07 | 5,110 | 5,110 | 5,080 | 5,100 | 51,000 |
| 1995/04/06 | 5,100 | 5,110 | 5,090 | 5,110 | 39,000 |
| 1995/04/05 | 5,100 | 5,150 | 5,080 | 5,110 | 92,000 |
| 1995/04/04 | 5,160 | 5,160 | 5,070 | 5,070 | 64,000 |
| 1995/04/03 | 5,140 | 5,140 | 5,000 | 5,060 | 49,000 |
| 1995/03/31 | 5,170 | 5,190 | 5,110 | 5,190 | 45,000 |
| 1995/03/30 | 5,100 | 5,100 | 5,050 | 5,070 | 55,000 |
| 1995/03/29 | 5,240 | 5,240 | 5,100 | 5,100 | 25,000 |
| 1995/03/28 | 4,920 | 5,140 | 4,920 | 5,140 | 41,000 |
| 1995/03/27 | 4,900 | 4,900 | 4,890 | 4,900 | 29,000 |
| 1995/03/24 | 4,900 | 4,900 | 4,900 | 4,900 | 54,000 |
| 1995/03/23 | 4,900 | 4,900 | 4,880 | 4,900 | 57,000 |
| 1995/03/22 | 4,900 | 4,920 | 4,900 | 4,900 | 29,000 |
| 1995/03/20 | 5,100 | 5,100 | 5,000 | 5,000 | 13,000 |
| 1995/03/17 | 5,090 | 5,090 | 5,010 | 5,090 | 18,000 |
| 1995/03/16 | 5,150 | 5,150 | 5,100 | 5,100 | 21,000 |
| 1995/03/15 | 5,200 | 5,200 | 5,150 | 5,200 | 32,000 |
| 1995/03/14 | 5,190 | 5,200 | 5,160 | 5,200 | 18,000 |
| 1995/03/13 | 5,150 | 5,200 | 5,150 | 5,200 | 38,000 |
| 1995/03/10 | 5,250 | 5,250 | 5,100 | 5,100 | 24,000 |
| 1995/03/09 | 5,160 | 5,200 | 5,150 | 5,150 | 24,000 |
| 1995/03/08 | 5,300 | 5,300 | 5,150 | 5,150 | 54,000 |
| 1995/03/07 | 5,350 | 5,350 | 5,320 | 5,320 | 14,000 |
| 1995/03/06 | 5,320 | 5,320 | 5,320 | 5,320 | 1,000 |
| 1995/03/03 | 5,300 | 5,370 | 5,300 | 5,370 | 31,000 |
| 1995/03/02 | 5,300 | 5,400 | 5,300 | 5,370 | 269,000 |
| 1995/03/01 | 5,150 | 5,300 | 5,150 | 5,250 | 221,000 |
| 1995/02/28 | 5,100 | 5,150 | 5,100 | 5,150 | 23,000 |
| 1995/02/27 | 4,920 | 4,940 | 4,850 | 4,900 | 24,000 |
| 1995/02/24 | 5,220 | 5,220 | 5,060 | 5,070 | 24,000 |
| 1995/02/23 | 5,050 | 5,120 | 5,000 | 5,120 | 49,000 |
| 1995/02/22 | 4,960 | 5,090 | 4,950 | 5,090 | 96,000 |
| 1995/02/21 | 4,850 | 4,960 | 4,850 | 4,940 | 20,000 |
| 1995/02/20 | 4,940 | 4,940 | 4,800 | 4,810 | 50,000 |
| 1995/02/17 | 4,920 | 4,980 | 4,850 | 4,890 | 35,000 |
| 1995/02/16 | 4,950 | 4,950 | 4,830 | 4,940 | 53,000 |
| 1995/02/15 | 5,120 | 5,120 | 4,860 | 4,940 | 40,000 |
| 1995/02/14 | 5,220 | 5,220 | 5,020 | 5,020 | 19,000 |
| 1995/02/13 | 5,210 | 5,250 | 5,200 | 5,200 | 30,000 |
| 1995/02/10 | 5,250 | 5,250 | 5,170 | 5,200 | 12,000 |
| 1995/02/09 | 5,180 | 5,280 | 5,150 | 5,280 | 99,000 |
| 1995/02/08 | 5,150 | 5,180 | 5,150 | 5,180 | 128,000 |
| 1995/02/07 | 5,190 | 5,200 | 5,150 | 5,150 | 842,000 |
| 1995/02/06 | 5,240 | 5,240 | 5,180 | 5,190 | 905,000 |
| 1995/02/03 | 5,180 | 5,220 | 5,180 | 5,200 | 20,000 |
| 1995/02/02 | 5,260 | 5,260 | 5,200 | 5,200 | 38,000 |
| 1995/02/01 | 5,200 | 5,300 | 5,200 | 5,230 | 37,000 |
| 1995/01/31 | 5,400 | 5,400 | 5,350 | 5,400 | 8,000 |
| 1995/01/30 | 5,500 | 5,510 | 5,400 | 5,400 | 43,000 |
| 1995/01/27 | 5,590 | 5,600 | 5,500 | 5,500 | 442,000 |
| 1995/01/26 | 5,650 | 5,660 | 5,580 | 5,580 | 457,000 |
| 1995/01/25 | 5,620 | 5,730 | 5,620 | 5,700 | 60,000 |
| 1995/01/24 | 5,590 | 5,650 | 5,580 | 5,650 | 67,000 |
| 1995/01/23 | 5,700 | 5,700 | 5,570 | 5,570 | 40,000 |
| 1995/01/20 | 5,840 | 5,850 | 5,800 | 5,800 | 28,000 |
| 1995/01/19 | 6,030 | 6,030 | 5,950 | 5,950 | 36,000 |
| 1995/01/18 | 6,050 | 6,050 | 6,000 | 6,050 | 31,000 |
| 1995/01/17 | 6,050 | 6,050 | 5,950 | 6,050 | 28,000 |
| 1995/01/13 | 6,090 | 6,100 | 6,050 | 6,050 | 68,000 |
| 1995/01/12 | 6,130 | 6,140 | 6,110 | 6,110 | 24,000 |
| 1995/01/11 | 6,100 | 6,140 | 6,100 | 6,140 | 84,000 |
| 1995/01/10 | 6,080 | 6,100 | 6,070 | 6,100 | 33,000 |
| 1995/01/09 | 6,080 | 6,100 | 6,050 | 6,100 | 27,000 |
| 1995/01/06 | 6,110 | 6,110 | 6,100 | 6,100 | 40,000 |
| 1995/01/05 | 6,170 | 6,170 | 6,120 | 6,140 | 73,000 |
| 1995/01/04 | 6,170 | 6,170 | 6,130 | 6,150 | 18,000 |