ヒロセ電機(6806)の株価時系列情報
ヒロセ電機(6806)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1988/12/27 | 4,300 | 4,300 | 4,200 | 4,200 | 39,000 |
| 1988/12/26 | 4,260 | 4,260 | 4,260 | 4,260 | 3,000 |
| 1988/12/24 | 4,260 | 4,270 | 4,260 | 4,260 | 11,000 |
| 1988/12/23 | 4,350 | 4,350 | 4,260 | 4,260 | 11,000 |
| 1988/12/22 | 4,250 | 4,300 | 4,250 | 4,300 | 65,000 |
| 1988/12/21 | 4,360 | 4,360 | 4,250 | 4,290 | 33,000 |
| 1988/12/20 | 4,340 | 4,370 | 4,320 | 4,320 | 49,000 |
| 1988/12/19 | 4,350 | 4,390 | 4,250 | 4,380 | 72,000 |
| 1988/12/16 | 4,190 | 4,290 | 4,190 | 4,250 | 92,000 |
| 1988/12/15 | 4,180 | 4,180 | 4,100 | 4,100 | 10,000 |
| 1988/12/14 | 4,000 | 4,150 | 4,000 | 4,150 | 44,000 |
| 1988/12/13 | 3,980 | 4,000 | 3,980 | 4,000 | 63,000 |
| 1988/12/12 | 3,980 | 3,990 | 3,980 | 3,980 | 20,000 |
| 1988/12/09 | 4,000 | 4,040 | 3,980 | 3,980 | 135,000 |
| 1988/12/08 | 4,040 | 4,160 | 4,030 | 4,050 | 100,000 |
| 1988/12/07 | 4,010 | 4,070 | 3,980 | 4,020 | 82,000 |
| 1988/12/06 | 3,970 | 4,040 | 3,970 | 3,990 | 56,000 |
| 1988/12/05 | 3,900 | 3,920 | 3,900 | 3,920 | 11,000 |
| 1988/12/03 | 4,000 | 4,030 | 3,950 | 3,950 | 15,000 |
| 1988/12/02 | 4,010 | 4,010 | 3,950 | 4,000 | 15,000 |
| 1988/12/01 | 4,100 | 4,150 | 4,000 | 4,000 | 95,000 |
| 1988/11/30 | 4,250 | 4,250 | 4,050 | 4,100 | 107,000 |
| 1988/11/29 | 4,000 | 4,190 | 4,000 | 4,150 | 161,000 |
| 1988/11/28 | 3,830 | 3,980 | 3,800 | 3,950 | 127,000 |
| 1988/11/26 | 3,840 | 3,840 | 3,830 | 3,830 | 38,000 |
| 1988/11/25 | 3,570 | 3,700 | 3,500 | 3,650 | 106,000 |
| 1988/11/24 | 3,450 | 3,610 | 3,450 | 3,570 | 64,000 |
| 1988/11/22 | 3,600 | 3,600 | 3,420 | 3,420 | 34,000 |
| 1988/11/21 | 3,700 | 3,700 | 3,600 | 3,600 | 34,000 |
| 1988/11/18 | 3,840 | 3,840 | 3,720 | 3,720 | 40,000 |
| 1988/11/17 | 3,550 | 3,800 | 3,500 | 3,790 | 168,000 |
| 1988/11/16 | 3,460 | 3,600 | 3,400 | 3,590 | 53,000 |
| 1988/11/15 | 3,500 | 3,520 | 3,480 | 3,490 | 84,000 |
| 1988/11/14 | 3,490 | 3,550 | 3,470 | 3,480 | 46,000 |
| 1988/11/11 | 3,300 | 3,510 | 3,300 | 3,460 | 52,000 |
| 1988/11/10 | 3,450 | 3,450 | 3,300 | 3,300 | 51,000 |
| 1988/11/09 | 3,360 | 3,490 | 3,360 | 3,400 | 117,000 |
| 1988/11/08 | 3,250 | 3,320 | 3,250 | 3,290 | 168,000 |
| 1988/11/07 | 3,400 | 3,400 | 3,250 | 3,250 | 46,000 |
| 1988/11/05 | 3,500 | 3,500 | 3,360 | 3,400 | 32,000 |
| 1988/11/04 | 3,580 | 3,580 | 3,500 | 3,500 | 49,000 |
| 1988/11/02 | 3,600 | 3,670 | 3,600 | 3,630 | 11,000 |
| 1988/11/01 | 3,640 | 3,680 | 3,600 | 3,600 | 59,000 |
| 1988/10/31 | 3,660 | 3,680 | 3,630 | 3,630 | 44,000 |
| 1988/10/29 | 3,600 | 3,670 | 3,570 | 3,670 | 28,000 |
| 1988/10/28 | 3,690 | 3,690 | 3,650 | 3,650 | 2,000 |
| 1988/10/27 | 3,730 | 3,730 | 3,680 | 3,700 | 23,000 |
| 1988/10/26 | 3,870 | 3,870 | 3,780 | 3,780 | 23,000 |
| 1988/10/25 | 3,870 | 3,870 | 3,870 | 3,870 | 10,000 |
| 1988/10/24 | 3,860 | 3,860 | 3,860 | 3,860 | 9,000 |
| 1988/10/22 | 3,900 | 3,900 | 3,860 | 3,860 | 11,000 |
| 1988/10/21 | 4,000 | 4,000 | 3,900 | 3,900 | 15,000 |
| 1988/10/19 | 4,150 | 4,150 | 4,100 | 4,100 | 15,000 |
| 1988/10/18 | 4,100 | 4,100 | 4,100 | 4,100 | 11,000 |
| 1988/10/14 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1988/10/13 | 4,090 | 4,100 | 4,090 | 4,100 | 5,000 |
| 1988/10/12 | 4,190 | 4,200 | 4,170 | 4,200 | 13,000 |
| 1988/10/11 | 4,210 | 4,220 | 4,210 | 4,220 | 7,000 |
| 1988/10/07 | 4,150 | 4,230 | 4,150 | 4,230 | 23,000 |
| 1988/10/06 | 4,330 | 4,330 | 4,300 | 4,300 | 21,000 |
| 1988/10/05 | 4,300 | 4,300 | 4,290 | 4,290 | 7,000 |
| 1988/10/04 | 4,350 | 4,350 | 4,350 | 4,350 | 11,000 |
| 1988/10/01 | 4,500 | 4,500 | 4,500 | 4,500 | 52,000 |
| 1988/09/30 | 4,560 | 4,560 | 4,560 | 4,560 | 1,000 |
| 1988/09/29 | 4,590 | 4,590 | 4,560 | 4,560 | 6,000 |
| 1988/09/28 | 4,600 | 4,600 | 4,600 | 4,600 | 2,000 |
| 1988/09/26 | 4,700 | 4,700 | 4,600 | 4,600 | 57,000 |
| 1988/09/24 | 4,700 | 4,700 | 4,690 | 4,700 | 23,000 |
| 1988/09/22 | 4,880 | 4,900 | 4,750 | 4,800 | 50,000 |
| 1988/09/21 | 4,950 | 4,950 | 4,930 | 4,930 | 10,000 |
| 1988/09/20 | 4,950 | 4,990 | 4,940 | 4,950 | 14,000 |
| 1988/09/19 | 5,070 | 5,070 | 5,070 | 5,070 | 5,000 |
| 1988/09/16 | 5,080 | 5,080 | 5,080 | 5,080 | 10,000 |
| 1988/09/14 | 5,080 | 5,150 | 5,080 | 5,080 | 21,000 |
| 1988/09/13 | 5,100 | 5,100 | 5,030 | 5,050 | 4,000 |
| 1988/09/12 | 5,010 | 5,020 | 5,010 | 5,020 | 25,000 |
| 1988/09/09 | 5,000 | 5,020 | 5,000 | 5,020 | 14,000 |
| 1988/09/08 | 5,030 | 5,070 | 5,030 | 5,070 | 3,000 |
| 1988/09/07 | 4,990 | 5,010 | 4,990 | 5,010 | 10,000 |
| 1988/09/05 | 4,990 | 4,990 | 4,990 | 4,990 | 1,000 |
| 1988/09/03 | 5,010 | 5,010 | 5,010 | 5,010 | 1,000 |
| 1988/09/02 | 4,910 | 5,000 | 4,910 | 5,000 | 20,000 |
| 1988/09/01 | 5,000 | 5,000 | 5,000 | 5,000 | 3,000 |
| 1988/08/31 | 5,100 | 5,100 | 5,080 | 5,080 | 4,000 |
| 1988/08/30 | 5,100 | 5,100 | 5,100 | 5,100 | 4,000 |
| 1988/08/29 | 5,340 | 5,340 | 5,140 | 5,190 | 8,000 |
| 1988/08/27 | 5,290 | 5,340 | 5,290 | 5,340 | 20,000 |
| 1988/08/26 | 5,200 | 5,280 | 5,200 | 5,280 | 63,000 |
| 1988/08/25 | 5,170 | 5,300 | 5,170 | 5,290 | 47,000 |
| 1988/08/24 | 5,160 | 5,170 | 5,150 | 5,150 | 13,000 |
| 1988/08/23 | 5,200 | 5,200 | 5,150 | 5,150 | 22,000 |
| 1988/08/22 | 5,160 | 5,250 | 5,160 | 5,200 | 18,000 |
| 1988/08/19 | 5,240 | 5,300 | 5,120 | 5,120 | 18,000 |
| 1988/08/18 | 5,340 | 5,340 | 5,340 | 5,340 | 5,000 |
| 1988/08/17 | 5,330 | 5,330 | 5,290 | 5,300 | 123,000 |
| 1988/08/16 | 5,350 | 5,350 | 5,300 | 5,300 | 19,000 |
| 1988/08/15 | 5,330 | 5,400 | 5,330 | 5,390 | 60,000 |
| 1988/08/12 | 5,250 | 5,390 | 5,250 | 5,330 | 112,000 |
| 1988/08/11 | 5,050 | 5,230 | 5,050 | 5,230 | 21,000 |
| 1988/08/10 | 5,150 | 5,300 | 5,150 | 5,150 | 46,000 |
| 1988/08/09 | 5,160 | 5,250 | 5,160 | 5,250 | 10,000 |
| 1988/08/08 | 5,060 | 5,060 | 5,060 | 5,060 | 1,000 |
| 1988/08/06 | 5,060 | 5,060 | 5,000 | 5,060 | 9,000 |
| 1988/08/05 | 5,180 | 5,200 | 5,180 | 5,200 | 6,000 |
| 1988/08/04 | 5,110 | 5,290 | 5,110 | 5,290 | 6,000 |
| 1988/08/03 | 5,090 | 5,150 | 5,090 | 5,150 | 10,000 |
| 1988/08/02 | 5,300 | 5,300 | 5,100 | 5,100 | 8,000 |
| 1988/08/01 | 5,300 | 5,310 | 5,300 | 5,310 | 9,000 |
| 1988/07/30 | 5,450 | 5,450 | 5,390 | 5,400 | 27,000 |
| 1988/07/29 | 5,500 | 5,500 | 5,350 | 5,350 | 130,000 |
| 1988/07/28 | 5,280 | 5,500 | 5,200 | 5,400 | 142,000 |
| 1988/07/27 | 5,280 | 5,280 | 5,180 | 5,270 | 80,000 |
| 1988/07/26 | 5,300 | 5,300 | 5,280 | 5,280 | 96,000 |
| 1988/07/25 | 5,240 | 5,320 | 5,200 | 5,280 | 265,000 |
| 1988/07/23 | 4,890 | 5,250 | 4,890 | 5,240 | 22,000 |
| 1988/07/22 | 5,000 | 5,160 | 4,940 | 4,940 | 95,000 |
| 1988/07/21 | 5,190 | 5,190 | 5,050 | 5,100 | 30,000 |
| 1988/07/20 | 4,940 | 5,200 | 4,940 | 5,200 | 27,000 |
| 1988/07/19 | 4,950 | 4,960 | 4,940 | 4,940 | 13,000 |
| 1988/07/18 | 4,990 | 4,990 | 4,950 | 4,950 | 23,000 |
| 1988/07/15 | 5,000 | 5,000 | 4,980 | 4,990 | 49,000 |
| 1988/07/14 | 5,000 | 5,000 | 4,990 | 4,990 | 2,000 |
| 1988/07/13 | 5,100 | 5,100 | 5,000 | 5,000 | 15,000 |
| 1988/07/11 | 5,130 | 5,130 | 5,130 | 5,130 | 2,000 |
| 1988/07/08 | 5,130 | 5,130 | 5,130 | 5,130 | 1,000 |
| 1988/07/07 | 5,190 | 5,200 | 5,150 | 5,150 | 16,000 |
| 1988/07/06 | 5,200 | 5,200 | 5,130 | 5,190 | 23,000 |
| 1988/07/05 | 5,110 | 5,150 | 5,100 | 5,130 | 47,000 |
| 1988/07/04 | 5,050 | 5,100 | 5,050 | 5,050 | 41,000 |
| 1988/07/02 | 5,030 | 5,030 | 5,030 | 5,030 | 1,000 |
| 1988/07/01 | 5,050 | 5,100 | 4,950 | 5,000 | 32,000 |
| 1988/06/30 | 5,150 | 5,150 | 5,000 | 5,050 | 14,000 |
| 1988/06/29 | 4,900 | 5,150 | 4,900 | 5,050 | 82,000 |
| 1988/06/28 | 4,930 | 4,950 | 4,850 | 4,950 | 52,000 |
| 1988/06/27 | 5,000 | 5,000 | 4,900 | 4,900 | 15,000 |
| 1988/06/25 | 5,010 | 5,050 | 5,010 | 5,050 | 7,000 |
| 1988/06/24 | 5,040 | 5,140 | 5,040 | 5,140 | 9,000 |
| 1988/06/23 | 5,150 | 5,150 | 5,120 | 5,140 | 46,000 |
| 1988/06/22 | 5,000 | 5,110 | 4,960 | 5,100 | 34,000 |
| 1988/06/21 | 5,030 | 5,030 | 4,950 | 4,950 | 7,000 |
| 1988/06/20 | 4,940 | 4,950 | 4,910 | 4,930 | 32,000 |
| 1988/06/17 | 5,050 | 5,050 | 4,950 | 4,960 | 94,000 |
| 1988/06/16 | 5,290 | 5,290 | 5,010 | 5,050 | 75,000 |
| 1988/06/15 | 5,300 | 5,300 | 5,250 | 5,290 | 83,000 |
| 1988/06/14 | 5,160 | 5,200 | 5,140 | 5,200 | 103,000 |
| 1988/06/13 | 5,140 | 5,150 | 5,100 | 5,120 | 46,000 |
| 1988/06/10 | 5,060 | 5,100 | 5,060 | 5,100 | 25,000 |
| 1988/06/09 | 5,090 | 5,100 | 5,060 | 5,060 | 13,000 |
| 1988/06/08 | 4,970 | 5,100 | 4,970 | 5,100 | 8,000 |
| 1988/06/07 | 5,130 | 5,150 | 5,100 | 5,100 | 59,000 |
| 1988/06/06 | 5,000 | 5,150 | 5,000 | 5,100 | 73,000 |
| 1988/06/04 | 5,180 | 5,180 | 4,960 | 4,960 | 13,000 |
| 1988/06/03 | 5,150 | 5,170 | 5,100 | 5,100 | 77,000 |
| 1988/06/02 | 5,100 | 5,130 | 5,060 | 5,130 | 111,000 |
| 1988/06/01 | 5,150 | 5,150 | 5,070 | 5,070 | 18,000 |
| 1988/05/31 | 5,000 | 5,050 | 5,000 | 5,050 | 56,000 |
| 1988/05/30 | 4,990 | 5,000 | 4,990 | 5,000 | 8,000 |
| 1988/05/28 | 5,050 | 5,100 | 5,050 | 5,050 | 20,000 |
| 1988/05/27 | 5,200 | 5,200 | 5,130 | 5,150 | 26,000 |
| 1988/05/26 | 5,200 | 5,210 | 5,200 | 5,210 | 17,000 |
| 1988/05/25 | 5,150 | 5,200 | 5,150 | 5,200 | 10,000 |
| 1988/05/24 | 5,150 | 5,200 | 5,150 | 5,200 | 8,000 |
| 1988/05/23 | 5,100 | 5,200 | 5,050 | 5,200 | 43,000 |
| 1988/05/20 | 5,300 | 5,300 | 5,220 | 5,300 | 43,000 |
| 1988/05/19 | 5,250 | 5,270 | 5,200 | 5,200 | 49,000 |
| 1988/05/18 | 5,400 | 5,400 | 5,320 | 5,320 | 28,000 |
| 1988/05/17 | 5,450 | 5,450 | 5,280 | 5,300 | 38,000 |
| 1988/05/16 | 5,370 | 5,420 | 5,300 | 5,400 | 133,000 |
| 1988/05/13 | 5,290 | 5,370 | 5,290 | 5,370 | 63,000 |
| 1988/05/12 | 5,180 | 5,300 | 5,180 | 5,240 | 43,000 |
| 1988/05/11 | 5,420 | 5,420 | 5,250 | 5,330 | 23,000 |
| 1988/05/10 | 5,420 | 5,440 | 5,350 | 5,400 | 53,000 |
| 1988/05/09 | 5,480 | 5,480 | 5,400 | 5,400 | 15,000 |
| 1988/05/07 | 5,560 | 5,560 | 5,480 | 5,530 | 54,000 |
| 1988/05/06 | 5,590 | 5,600 | 5,450 | 5,590 | 270,000 |
| 1988/05/02 | 5,500 | 5,500 | 5,440 | 5,500 | 134,000 |
| 1988/04/30 | 5,470 | 5,490 | 5,400 | 5,490 | 109,000 |
| 1988/04/28 | 5,300 | 5,450 | 5,210 | 5,450 | 213,000 |
| 1988/04/27 | 5,300 | 5,330 | 5,220 | 5,290 | 131,000 |
| 1988/04/26 | 5,250 | 5,290 | 5,200 | 5,200 | 154,000 |
| 1988/04/25 | 5,080 | 5,140 | 5,080 | 5,110 | 305,000 |
| 1988/04/23 | 5,080 | 5,090 | 5,080 | 5,080 | 59,000 |
| 1988/04/22 | 5,050 | 5,100 | 5,050 | 5,080 | 215,000 |
| 1988/04/21 | 5,100 | 5,100 | 5,050 | 5,060 | 26,000 |
| 1988/04/20 | 5,200 | 5,200 | 5,150 | 5,150 | 27,000 |
| 1988/04/19 | 5,130 | 5,130 | 5,050 | 5,100 | 10,000 |
| 1988/04/18 | 5,170 | 5,170 | 5,100 | 5,170 | 59,000 |
| 1988/04/15 | 5,190 | 5,200 | 5,100 | 5,150 | 38,000 |
| 1988/04/14 | 5,210 | 5,250 | 5,200 | 5,250 | 69,000 |
| 1988/04/13 | 5,340 | 5,340 | 5,150 | 5,190 | 81,000 |
| 1988/04/12 | 5,050 | 5,240 | 5,050 | 5,240 | 125,000 |
| 1988/04/11 | 5,050 | 5,050 | 5,030 | 5,050 | 35,000 |
| 1988/04/08 | 5,000 | 5,050 | 5,000 | 5,050 | 140,000 |
| 1988/04/07 | 5,100 | 5,200 | 5,000 | 5,000 | 107,000 |
| 1988/04/06 | 5,000 | 5,010 | 4,980 | 5,000 | 67,000 |
| 1988/04/04 | 5,020 | 5,020 | 4,950 | 5,000 | 12,000 |
| 1988/04/02 | 5,000 | 5,020 | 5,000 | 5,020 | 8,000 |
| 1988/04/01 | 5,000 | 5,020 | 5,000 | 5,000 | 32,000 |
| 1988/03/31 | 5,000 | 5,080 | 5,000 | 5,000 | 41,000 |
| 1988/03/30 | 5,060 | 5,110 | 5,030 | 5,030 | 20,000 |
| 1988/03/29 | 4,930 | 5,100 | 4,930 | 5,010 | 51,000 |
| 1988/03/28 | 4,940 | 4,940 | 4,940 | 4,940 | 4,000 |
| 1988/03/26 | 4,950 | 5,040 | 4,950 | 5,040 | 21,000 |
| 1988/03/25 | 5,040 | 5,050 | 4,990 | 5,050 | 72,000 |
| 1988/03/24 | 5,060 | 5,100 | 5,050 | 5,050 | 41,000 |
| 1988/03/23 | 5,090 | 5,160 | 5,000 | 5,060 | 85,000 |
| 1988/03/22 | 5,100 | 5,160 | 5,080 | 5,100 | 76,000 |
| 1988/03/18 | 5,260 | 5,260 | 5,120 | 5,120 | 43,000 |
| 1988/03/17 | 4,960 | 5,160 | 4,960 | 5,160 | 316,000 |
| 1988/03/16 | 4,900 | 5,000 | 4,900 | 4,950 | 173,000 |
| 1988/03/15 | 4,860 | 4,940 | 4,860 | 4,940 | 22,000 |
| 1988/03/14 | 4,900 | 4,940 | 4,900 | 4,940 | 29,000 |
| 1988/03/11 | 4,990 | 5,000 | 4,950 | 4,950 | 79,000 |
| 1988/03/10 | 4,970 | 5,000 | 4,950 | 5,000 | 223,000 |
| 1988/03/09 | 4,930 | 5,070 | 4,900 | 4,970 | 123,000 |
| 1988/03/08 | 4,980 | 4,980 | 4,940 | 4,940 | 92,000 |
| 1988/03/07 | 4,940 | 4,990 | 4,940 | 4,990 | 37,000 |
| 1988/03/05 | 5,000 | 5,000 | 4,970 | 4,990 | 69,000 |
| 1988/03/04 | 4,970 | 5,060 | 4,970 | 5,000 | 52,000 |
| 1988/03/03 | 5,070 | 5,070 | 5,050 | 5,070 | 54,000 |
| 1988/03/02 | 5,000 | 5,070 | 5,000 | 5,070 | 78,000 |
| 1988/03/01 | 5,040 | 5,050 | 4,970 | 5,050 | 46,000 |
| 1988/02/29 | 5,000 | 5,050 | 5,000 | 5,050 | 33,000 |
| 1988/02/27 | 5,000 | 5,050 | 5,000 | 5,050 | 19,000 |
| 1988/02/26 | 4,970 | 5,080 | 4,970 | 5,080 | 113,000 |
| 1988/02/25 | 5,100 | 5,100 | 5,030 | 5,030 | 43,000 |
| 1988/02/24 | 5,050 | 5,110 | 5,050 | 5,100 | 48,000 |
| 1988/02/23 | 5,190 | 5,200 | 5,150 | 5,150 | 12,000 |
| 1988/02/22 | 5,290 | 5,300 | 5,200 | 5,290 | 49,000 |
| 1988/02/19 | 5,300 | 5,400 | 5,290 | 5,390 | 175,000 |
| 1988/02/18 | 5,400 | 5,400 | 5,300 | 5,350 | 60,000 |
| 1988/02/17 | 5,310 | 5,430 | 5,280 | 5,400 | 87,000 |
| 1988/02/16 | 5,430 | 5,430 | 5,270 | 5,290 | 124,000 |
| 1988/02/15 | 5,500 | 5,550 | 5,400 | 5,440 | 114,000 |
| 1988/02/12 | 5,470 | 5,490 | 5,380 | 5,440 | 324,000 |
| 1988/02/10 | 5,300 | 5,390 | 5,250 | 5,370 | 269,000 |
| 1988/02/09 | 5,300 | 5,320 | 5,200 | 5,300 | 176,000 |
| 1988/02/08 | 5,200 | 5,350 | 5,200 | 5,340 | 217,000 |
| 1988/02/06 | 5,010 | 5,200 | 5,010 | 5,200 | 130,000 |
| 1988/02/05 | 5,100 | 5,240 | 5,000 | 5,050 | 214,000 |
| 1988/02/04 | 5,040 | 5,200 | 5,010 | 5,100 | 406,000 |
| 1988/02/03 | 5,040 | 5,050 | 4,980 | 5,000 | 82,000 |
| 1988/02/02 | 5,110 | 5,130 | 5,050 | 5,050 | 130,000 |
| 1988/02/01 | 5,090 | 5,200 | 5,090 | 5,120 | 48,000 |
| 1988/01/30 | 5,000 | 5,200 | 4,950 | 5,190 | 286,000 |
| 1988/01/29 | 4,950 | 4,980 | 4,900 | 4,930 | 179,000 |
| 1988/01/28 | 4,750 | 4,940 | 4,750 | 4,940 | 217,000 |
| 1988/01/27 | 4,650 | 4,810 | 4,650 | 4,800 | 111,000 |
| 1988/01/26 | 4,510 | 4,700 | 4,510 | 4,650 | 130,000 |
| 1988/01/25 | 4,500 | 4,560 | 4,500 | 4,560 | 45,000 |
| 1988/01/23 | 4,660 | 4,660 | 4,550 | 4,550 | 11,000 |
| 1988/01/22 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1988/01/21 | 4,700 | 4,700 | 4,660 | 4,660 | 35,000 |
| 1988/01/20 | 4,840 | 4,840 | 4,790 | 4,790 | 7,000 |
| 1988/01/19 | 4,850 | 4,850 | 4,850 | 4,850 | 13,000 |
| 1988/01/18 | 4,900 | 5,000 | 4,860 | 4,860 | 93,000 |
| 1988/01/14 | 4,640 | 4,850 | 4,640 | 4,800 | 50,000 |
| 1988/01/13 | 4,620 | 4,640 | 4,520 | 4,640 | 26,000 |
| 1988/01/12 | 4,800 | 4,800 | 4,650 | 4,660 | 30,000 |
| 1988/01/11 | 4,900 | 4,900 | 4,800 | 4,840 | 34,000 |
| 1988/01/08 | 5,050 | 5,050 | 4,900 | 4,990 | 98,000 |
| 1988/01/07 | 5,100 | 5,150 | 5,050 | 5,060 | 258,000 |
| 1988/01/06 | 4,850 | 5,140 | 4,850 | 5,080 | 720,000 |
| 1988/01/05 | 4,850 | 4,850 | 4,690 | 4,800 | 115,000 |
| 1988/01/04 | 4,750 | 4,800 | 4,700 | 4,700 | 33,000 |