ヒロセ電機(6806)の株価時系列情報
ヒロセ電機(6806)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 3,550 | 3,560 | 3,550 | 3,560 | 15,000 |
| 1984/12/27 | 3,690 | 3,690 | 3,650 | 3,650 | 9,000 |
| 1984/12/26 | 3,660 | 3,660 | 3,660 | 3,660 | 13,000 |
| 1984/12/25 | 3,800 | 3,800 | 3,750 | 3,750 | 11,000 |
| 1984/12/24 | 3,790 | 3,790 | 3,790 | 3,790 | 18,000 |
| 1984/12/21 | 3,820 | 3,820 | 3,790 | 3,800 | 13,000 |
| 1984/12/20 | 3,850 | 3,850 | 3,830 | 3,830 | 29,000 |
| 1984/12/19 | 3,910 | 3,910 | 3,900 | 3,900 | 15,000 |
| 1984/12/18 | 3,880 | 3,880 | 3,870 | 3,880 | 12,000 |
| 1984/12/17 | 3,980 | 3,990 | 3,900 | 3,900 | 13,000 |
| 1984/12/15 | 3,930 | 3,930 | 3,930 | 3,930 | 23,000 |
| 1984/12/14 | 3,830 | 3,880 | 3,820 | 3,880 | 42,000 |
| 1984/12/13 | 3,810 | 3,830 | 3,800 | 3,830 | 22,000 |
| 1984/12/12 | 3,740 | 3,790 | 3,730 | 3,790 | 18,000 |
| 1984/12/11 | 3,750 | 3,780 | 3,740 | 3,740 | 15,000 |
| 1984/12/10 | 3,680 | 3,700 | 3,680 | 3,700 | 8,000 |
| 1984/12/07 | 3,700 | 3,740 | 3,660 | 3,680 | 32,000 |
| 1984/12/06 | 3,700 | 3,720 | 3,690 | 3,700 | 75,000 |
| 1984/12/05 | 3,800 | 3,800 | 3,700 | 3,710 | 80,000 |
| 1984/12/04 | 3,820 | 3,820 | 3,750 | 3,800 | 42,000 |
| 1984/12/03 | 3,820 | 3,840 | 3,760 | 3,800 | 26,000 |
| 1984/12/01 | 3,840 | 3,840 | 3,800 | 3,820 | 19,000 |
| 1984/11/30 | 3,860 | 3,860 | 3,790 | 3,850 | 29,000 |
| 1984/11/29 | 3,750 | 3,750 | 3,750 | 3,750 | 9,000 |
| 1984/11/28 | 3,800 | 3,850 | 3,800 | 3,850 | 36,000 |
| 1984/11/27 | 3,810 | 3,810 | 3,800 | 3,800 | 30,000 |
| 1984/11/26 | 3,800 | 3,840 | 3,800 | 3,830 | 39,000 |
| 1984/11/24 | 3,800 | 3,800 | 3,800 | 3,800 | 28,000 |
| 1984/11/22 | 3,820 | 3,830 | 3,800 | 3,800 | 21,000 |
| 1984/11/21 | 3,820 | 3,840 | 3,800 | 3,800 | 27,000 |
| 1984/11/20 | 3,820 | 3,840 | 3,820 | 3,820 | 14,000 |
| 1984/11/19 | 3,820 | 3,840 | 3,820 | 3,820 | 11,000 |
| 1984/11/17 | 3,880 | 3,880 | 3,860 | 3,860 | 19,000 |
| 1984/11/16 | 3,770 | 3,850 | 3,770 | 3,850 | 26,000 |
| 1984/11/15 | 3,820 | 3,820 | 3,820 | 3,820 | 5,000 |
| 1984/11/14 | 3,800 | 3,810 | 3,770 | 3,770 | 24,000 |
| 1984/11/13 | 3,820 | 3,820 | 3,750 | 3,790 | 12,000 |
| 1984/11/12 | 3,850 | 3,850 | 3,790 | 3,790 | 50,000 |
| 1984/11/09 | 3,900 | 3,900 | 3,850 | 3,890 | 32,000 |
| 1984/11/08 | 3,820 | 3,850 | 3,800 | 3,850 | 11,000 |
| 1984/11/07 | 3,990 | 3,990 | 3,920 | 3,920 | 21,000 |
| 1984/11/06 | 4,040 | 4,040 | 3,940 | 3,950 | 7,000 |
| 1984/11/05 | 4,050 | 4,060 | 4,040 | 4,060 | 5,000 |
| 1984/11/02 | 4,090 | 4,090 | 4,000 | 4,060 | 25,000 |
| 1984/11/01 | 4,080 | 4,100 | 4,060 | 4,100 | 28,000 |
| 1984/10/31 | 4,150 | 4,150 | 4,120 | 4,130 | 17,000 |
| 1984/10/30 | 4,180 | 4,200 | 4,170 | 4,170 | 25,000 |
| 1984/10/29 | 4,150 | 4,180 | 4,140 | 4,180 | 17,000 |
| 1984/10/26 | 4,200 | 4,200 | 4,150 | 4,150 | 18,000 |
| 1984/10/25 | 4,200 | 4,200 | 4,200 | 4,200 | 41,000 |
| 1984/10/24 | 4,300 | 4,310 | 4,200 | 4,200 | 45,000 |
| 1984/10/23 | 4,380 | 4,380 | 4,220 | 4,270 | 25,000 |
| 1984/10/22 | 4,380 | 4,400 | 4,350 | 4,350 | 49,000 |
| 1984/10/20 | 4,410 | 4,480 | 4,380 | 4,380 | 35,000 |
| 1984/10/19 | 4,400 | 4,410 | 4,380 | 4,400 | 65,000 |
| 1984/10/18 | 4,380 | 4,380 | 4,250 | 4,250 | 115,000 |
| 1984/10/17 | 4,520 | 4,520 | 4,360 | 4,380 | 79,000 |
| 1984/10/16 | 4,490 | 4,560 | 4,470 | 4,480 | 191,000 |
| 1984/10/15 | 4,280 | 4,390 | 4,280 | 4,390 | 16,000 |
| 1984/10/12 | 4,430 | 4,430 | 4,380 | 4,380 | 48,000 |
| 1984/10/11 | 4,450 | 4,480 | 4,370 | 4,450 | 47,000 |
| 1984/10/09 | 4,410 | 4,410 | 4,320 | 4,400 | 39,000 |
| 1984/10/08 | 4,430 | 4,470 | 4,430 | 4,430 | 32,000 |
| 1984/10/06 | 4,360 | 4,430 | 4,350 | 4,430 | 17,000 |
| 1984/10/05 | 4,300 | 4,340 | 4,300 | 4,340 | 25,000 |
| 1984/10/04 | 4,280 | 4,380 | 4,270 | 4,310 | 31,000 |
| 1984/10/03 | 4,220 | 4,310 | 4,210 | 4,310 | 54,000 |
| 1984/10/02 | 4,300 | 4,310 | 4,250 | 4,260 | 32,000 |
| 1984/10/01 | 4,360 | 4,400 | 4,360 | 4,380 | 32,000 |
| 1984/09/29 | 4,450 | 4,450 | 4,310 | 4,440 | 19,000 |
| 1984/09/28 | 4,600 | 4,600 | 4,490 | 4,500 | 73,000 |
| 1984/09/27 | 4,600 | 4,620 | 4,510 | 4,570 | 207,000 |
| 1984/09/26 | 4,410 | 4,600 | 4,380 | 4,570 | 368,000 |
| 1984/09/25 | 4,290 | 4,400 | 4,260 | 4,370 | 53,000 |
| 1984/09/22 | 4,280 | 4,290 | 4,250 | 4,270 | 12,000 |
| 1984/09/21 | 4,300 | 4,380 | 4,290 | 4,310 | 56,000 |
| 1984/09/20 | 4,290 | 4,300 | 4,270 | 4,300 | 62,000 |
| 1984/09/19 | 4,250 | 4,310 | 4,250 | 4,270 | 361,000 |
| 1984/09/18 | 4,350 | 4,350 | 4,250 | 4,300 | 31,000 |
| 1984/09/17 | 4,360 | 4,370 | 4,310 | 4,360 | 88,000 |
| 1984/09/14 | 4,250 | 4,380 | 4,250 | 4,300 | 147,000 |
| 1984/09/13 | 4,090 | 4,200 | 4,090 | 4,200 | 34,000 |
| 1984/09/12 | 4,120 | 4,150 | 4,090 | 4,150 | 24,000 |
| 1984/09/11 | 4,030 | 4,190 | 4,020 | 4,190 | 33,000 |
| 1984/09/10 | 4,180 | 4,190 | 4,050 | 4,050 | 47,000 |
| 1984/09/07 | 4,180 | 4,190 | 4,180 | 4,180 | 18,000 |
| 1984/09/06 | 4,210 | 4,210 | 4,150 | 4,150 | 20,000 |
| 1984/09/05 | 4,150 | 4,280 | 4,100 | 4,280 | 37,000 |
| 1984/09/04 | 4,200 | 4,300 | 4,200 | 4,200 | 20,000 |
| 1984/09/03 | 4,160 | 4,160 | 4,150 | 4,160 | 10,000 |
| 1984/09/01 | 4,190 | 4,190 | 4,050 | 4,150 | 24,000 |
| 1984/08/31 | 4,290 | 4,300 | 4,240 | 4,240 | 42,000 |
| 1984/08/30 | 4,380 | 4,380 | 4,200 | 4,300 | 60,000 |
| 1984/08/29 | 4,360 | 4,400 | 4,240 | 4,390 | 200,000 |
| 1984/08/28 | 4,130 | 4,400 | 4,130 | 4,350 | 112,000 |
| 1984/08/27 | 4,140 | 4,140 | 4,090 | 4,110 | 28,000 |
| 1984/08/25 | 4,100 | 4,100 | 4,090 | 4,090 | 18,000 |
| 1984/08/24 | 4,150 | 4,200 | 4,110 | 4,200 | 21,000 |
| 1984/08/23 | 4,160 | 4,200 | 4,150 | 4,200 | 66,000 |
| 1984/08/22 | 4,250 | 4,250 | 4,250 | 4,250 | 6,000 |
| 1984/08/21 | 4,100 | 4,200 | 4,100 | 4,190 | 53,000 |
| 1984/08/20 | 4,200 | 4,250 | 4,190 | 4,190 | 14,000 |
| 1984/08/18 | 4,200 | 4,260 | 4,190 | 4,220 | 41,000 |
| 1984/08/17 | 4,400 | 4,400 | 4,290 | 4,350 | 69,000 |
| 1984/08/16 | 4,200 | 4,450 | 4,200 | 4,350 | 204,000 |
| 1984/08/15 | 4,100 | 4,350 | 4,100 | 4,260 | 101,000 |
| 1984/08/14 | 4,000 | 4,090 | 4,000 | 4,090 | 27,000 |
| 1984/08/13 | 4,030 | 4,100 | 4,000 | 4,090 | 27,000 |
| 1984/08/10 | 4,030 | 4,100 | 4,020 | 4,030 | 144,000 |
| 1984/08/09 | 3,760 | 3,930 | 3,680 | 3,930 | 74,000 |
| 1984/08/08 | 3,600 | 3,800 | 3,600 | 3,800 | 39,000 |
| 1984/08/07 | 3,800 | 3,800 | 3,610 | 3,650 | 26,000 |
| 1984/08/06 | 3,870 | 3,870 | 3,800 | 3,800 | 26,000 |
| 1984/08/04 | 3,950 | 4,000 | 3,940 | 3,980 | 59,000 |
| 1984/08/03 | 3,790 | 3,810 | 3,750 | 3,800 | 102,000 |
| 1984/08/02 | 3,480 | 3,560 | 3,480 | 3,540 | 50,000 |
| 1984/08/01 | 3,310 | 3,500 | 3,300 | 3,500 | 48,000 |
| 1984/07/31 | 3,420 | 3,420 | 3,420 | 3,420 | 1,000 |
| 1984/07/30 | 3,410 | 3,450 | 3,410 | 3,430 | 18,000 |
| 1984/07/28 | 3,480 | 3,530 | 3,440 | 3,460 | 160,000 |
| 1984/07/27 | 3,370 | 3,480 | 3,370 | 3,480 | 52,000 |
| 1984/07/26 | 3,330 | 3,370 | 3,330 | 3,370 | 54,000 |
| 1984/07/25 | 3,290 | 3,400 | 3,250 | 3,380 | 27,000 |
| 1984/07/24 | 3,250 | 3,320 | 3,240 | 3,320 | 19,000 |
| 1984/07/23 | 3,250 | 3,270 | 3,220 | 3,220 | 6,000 |
| 1984/07/21 | 3,250 | 3,260 | 3,250 | 3,250 | 5,000 |
| 1984/07/20 | 3,250 | 3,300 | 3,250 | 3,270 | 49,000 |
| 1984/07/19 | 3,410 | 3,450 | 3,300 | 3,330 | 31,000 |
| 1984/07/18 | 3,360 | 3,500 | 3,350 | 3,500 | 57,000 |
| 1984/07/17 | 3,300 | 3,360 | 3,300 | 3,350 | 36,000 |
| 1984/07/16 | 3,300 | 3,300 | 3,290 | 3,300 | 31,000 |
| 1984/07/13 | 3,250 | 3,250 | 3,250 | 3,250 | 62,000 |
| 1984/07/12 | 3,300 | 3,330 | 3,240 | 3,330 | 83,000 |
| 1984/07/11 | 3,330 | 3,360 | 3,310 | 3,330 | 32,000 |
| 1984/07/10 | 3,300 | 3,390 | 3,300 | 3,380 | 34,000 |
| 1984/07/09 | 3,300 | 3,300 | 3,300 | 3,300 | 7,000 |
| 1984/07/07 | 3,300 | 3,300 | 3,300 | 3,300 | 6,000 |
| 1984/07/06 | 3,300 | 3,400 | 3,300 | 3,400 | 25,000 |
| 1984/07/05 | 3,270 | 3,290 | 3,260 | 3,260 | 18,000 |
| 1984/07/04 | 3,290 | 3,320 | 3,240 | 3,260 | 100,000 |
| 1984/07/03 | 3,270 | 3,310 | 3,250 | 3,310 | 23,000 |
| 1984/07/02 | 3,420 | 3,450 | 3,290 | 3,290 | 57,000 |
| 1984/06/30 | 3,370 | 3,460 | 3,350 | 3,430 | 13,000 |
| 1984/06/29 | 3,500 | 3,570 | 3,420 | 3,420 | 83,000 |
| 1984/06/28 | 3,560 | 3,590 | 3,550 | 3,550 | 53,000 |
| 1984/06/27 | 3,400 | 3,580 | 3,400 | 3,580 | 65,000 |
| 1984/06/26 | 3,380 | 3,390 | 3,350 | 3,350 | 25,000 |
| 1984/06/25 | 3,280 | 3,370 | 3,280 | 3,370 | 22,000 |
| 1984/06/23 | 3,210 | 3,280 | 3,210 | 3,270 | 8,000 |
| 1984/06/22 | 3,280 | 3,280 | 3,200 | 3,200 | 29,000 |
| 1984/06/21 | 3,360 | 3,480 | 3,330 | 3,330 | 65,000 |
| 1984/06/20 | 3,350 | 3,410 | 3,340 | 3,340 | 36,000 |
| 1984/06/19 | 3,300 | 3,300 | 3,280 | 3,290 | 30,000 |
| 1984/06/18 | 3,080 | 3,240 | 3,080 | 3,230 | 18,000 |
| 1984/06/16 | 3,040 | 3,070 | 2,990 | 3,070 | 30,000 |
| 1984/06/15 | 3,160 | 3,160 | 3,090 | 3,090 | 18,000 |
| 1984/06/14 | 3,510 | 3,510 | 3,400 | 3,410 | 28,000 |
| 1984/06/13 | 3,560 | 3,560 | 3,500 | 3,500 | 15,000 |
| 1984/06/12 | 3,630 | 3,630 | 3,560 | 3,610 | 12,000 |
| 1984/06/11 | 3,640 | 3,660 | 3,600 | 3,660 | 21,000 |
| 1984/06/08 | 3,850 | 3,850 | 3,700 | 3,700 | 15,000 |
| 1984/06/07 | 3,850 | 3,850 | 3,750 | 3,850 | 24,000 |
| 1984/06/06 | 3,970 | 3,970 | 3,900 | 3,900 | 30,000 |
| 1984/06/05 | 4,000 | 4,000 | 3,950 | 3,990 | 16,000 |
| 1984/06/04 | 4,030 | 4,030 | 4,000 | 4,030 | 14,000 |
| 1984/06/02 | 4,050 | 4,050 | 4,000 | 4,000 | 16,000 |
| 1984/06/01 | 4,000 | 4,050 | 4,000 | 4,000 | 31,000 |
| 1984/05/31 | 4,100 | 4,100 | 4,050 | 4,100 | 29,000 |
| 1984/05/30 | 4,240 | 4,290 | 4,240 | 4,240 | 8,000 |
| 1984/05/29 | 4,250 | 4,290 | 4,250 | 4,290 | 23,000 |
| 1984/05/28 | 4,010 | 4,150 | 4,010 | 4,150 | 24,000 |
| 1984/05/28 | 1 -> 1.10 分割 | ||||
| 1984/05/26 | 4,400 | 4,400 | 4,350 | 4,400 | 41,000 |
| 1984/05/25 | 4,550 | 4,550 | 4,450 | 4,550 | 227,000 |
| 1984/05/24 | 4,600 | 4,650 | 4,520 | 4,600 | 87,000 |
| 1984/05/23 | 4,100 | 4,400 | 4,100 | 4,400 | 146,000 |
| 1984/05/22 | 4,030 | 4,100 | 4,000 | 4,100 | 38,000 |
| 1984/05/21 | 4,110 | 4,110 | 4,000 | 4,000 | 33,000 |
| 1984/05/19 | 4,070 | 4,120 | 4,000 | 4,000 | 33,000 |
| 1984/05/18 | 4,100 | 4,130 | 4,100 | 4,120 | 25,000 |
| 1984/05/17 | 4,490 | 4,490 | 4,200 | 4,200 | 18,000 |
| 1984/05/16 | 4,490 | 4,550 | 4,450 | 4,550 | 36,000 |
| 1984/05/15 | 4,300 | 4,540 | 4,300 | 4,540 | 48,000 |
| 1984/05/11 | 4,870 | 4,870 | 4,800 | 4,830 | 418,000 |
| 1984/05/10 | 4,890 | 4,890 | 4,890 | 4,890 | 498,000 |
| 1984/05/09 | 4,900 | 4,950 | 4,890 | 4,890 | 95,000 |
| 1984/05/08 | 4,990 | 5,000 | 4,890 | 5,000 | 168,000 |
| 1984/05/07 | 4,890 | 4,940 | 4,890 | 4,940 | 67,000 |
| 1984/05/04 | 5,050 | 5,060 | 5,000 | 5,030 | 18,000 |
| 1984/05/02 | 5,000 | 5,050 | 4,980 | 5,000 | 54,000 |
| 1984/05/01 | 5,050 | 5,050 | 4,960 | 4,980 | 50,000 |
| 1984/04/28 | 5,090 | 5,120 | 5,000 | 5,050 | 35,000 |
| 1984/04/27 | 4,950 | 5,070 | 4,940 | 5,070 | 33,000 |
| 1984/04/26 | 4,700 | 4,810 | 4,650 | 4,800 | 56,000 |
| 1984/04/25 | 4,960 | 4,960 | 4,750 | 4,750 | 27,000 |
| 1984/04/24 | 5,010 | 5,050 | 5,000 | 5,000 | 29,000 |
| 1984/04/23 | 5,010 | 5,090 | 5,010 | 5,090 | 27,000 |
| 1984/04/21 | 4,990 | 5,040 | 4,990 | 5,030 | 28,000 |
| 1984/04/20 | 4,750 | 5,000 | 4,750 | 5,000 | 67,000 |
| 1984/04/19 | 4,950 | 4,960 | 4,900 | 4,900 | 32,000 |
| 1984/04/18 | 5,050 | 5,100 | 5,000 | 5,100 | 38,000 |
| 1984/04/17 | 5,280 | 5,280 | 5,000 | 5,150 | 34,000 |
| 1984/04/16 | 5,300 | 5,310 | 5,260 | 5,260 | 38,000 |
| 1984/04/13 | 5,300 | 5,400 | 5,290 | 5,350 | 36,000 |
| 1984/04/12 | 5,300 | 5,360 | 5,290 | 5,290 | 56,000 |
| 1984/04/11 | 5,350 | 5,440 | 5,260 | 5,300 | 90,000 |
| 1984/04/10 | 5,210 | 5,430 | 5,200 | 5,350 | 60,000 |
| 1984/04/09 | 5,250 | 5,280 | 5,150 | 5,170 | 84,000 |
| 1984/04/06 | 5,500 | 5,600 | 5,400 | 5,550 | 87,000 |
| 1984/04/05 | 5,540 | 5,840 | 5,500 | 5,750 | 51,000 |
| 1984/04/04 | 5,840 | 5,850 | 5,800 | 5,840 | 99,000 |
| 1984/04/03 | 5,950 | 5,960 | 5,800 | 5,850 | 84,000 |
| 1984/04/02 | 6,210 | 6,210 | 5,990 | 5,990 | 92,000 |
| 1984/03/31 | 6,160 | 6,220 | 6,100 | 6,110 | 54,000 |
| 1984/03/30 | 6,010 | 6,350 | 6,010 | 6,150 | 196,000 |
| 1984/03/29 | 5,900 | 6,200 | 5,850 | 6,000 | 141,000 |
| 1984/03/28 | 5,880 | 5,900 | 5,800 | 5,840 | 126,000 |
| 1984/03/27 | 5,990 | 6,000 | 5,810 | 5,860 | 59,000 |
| 1984/03/26 | 6,050 | 6,080 | 5,970 | 5,980 | 73,000 |
| 1984/03/24 | 6,050 | 6,060 | 5,950 | 6,040 | 136,000 |
| 1984/03/23 | 5,860 | 6,150 | 5,860 | 6,080 | 419,000 |
| 1984/03/22 | 5,620 | 5,800 | 5,610 | 5,800 | 147,000 |
| 1984/03/21 | 5,600 | 5,600 | 5,500 | 5,500 | 103,000 |
| 1984/03/19 | 5,500 | 5,610 | 5,490 | 5,540 | 86,000 |
| 1984/03/17 | 5,800 | 5,800 | 5,500 | 5,600 | 194,000 |
| 1984/03/16 | 5,420 | 5,860 | 5,420 | 5,750 | 415,000 |
| 1984/03/15 | 5,200 | 5,480 | 5,190 | 5,470 | 334,000 |
| 1984/03/14 | 5,340 | 5,340 | 5,180 | 5,180 | 186,000 |
| 1984/03/13 | 5,000 | 5,300 | 4,970 | 5,240 | 176,000 |
| 1984/03/12 | 4,930 | 5,000 | 4,930 | 4,960 | 33,000 |
| 1984/03/09 | 4,900 | 5,020 | 4,900 | 4,980 | 171,000 |
| 1984/03/08 | 4,750 | 4,850 | 4,740 | 4,850 | 263,000 |
| 1984/03/07 | 4,880 | 4,900 | 4,810 | 4,820 | 64,000 |
| 1984/03/06 | 4,900 | 5,000 | 4,900 | 4,930 | 101,000 |
| 1984/03/05 | 4,840 | 5,090 | 4,840 | 4,990 | 168,000 |
| 1984/03/03 | 4,830 | 4,850 | 4,800 | 4,800 | 71,000 |
| 1984/03/02 | 4,660 | 4,810 | 4,660 | 4,780 | 162,000 |
| 1984/03/01 | 4,640 | 4,740 | 4,570 | 4,660 | 232,000 |
| 1984/02/29 | 4,560 | 4,570 | 4,500 | 4,540 | 39,000 |
| 1984/02/28 | 4,600 | 4,600 | 4,550 | 4,580 | 36,000 |
| 1984/02/27 | 4,550 | 4,620 | 4,550 | 4,580 | 92,000 |
| 1984/02/25 | 4,610 | 4,630 | 4,460 | 4,630 | 77,000 |
| 1984/02/24 | 4,500 | 4,580 | 4,460 | 4,460 | 49,000 |
| 1984/02/23 | 4,650 | 4,650 | 4,450 | 4,500 | 87,000 |
| 1984/02/22 | 4,510 | 4,650 | 4,500 | 4,620 | 145,000 |
| 1984/02/21 | 4,330 | 4,540 | 4,330 | 4,450 | 70,000 |
| 1984/02/20 | 4,290 | 4,350 | 4,280 | 4,330 | 20,000 |
| 1984/02/18 | 4,280 | 4,300 | 4,280 | 4,290 | 13,000 |
| 1984/02/17 | 4,230 | 4,340 | 4,200 | 4,340 | 56,000 |
| 1984/02/16 | 3,950 | 4,250 | 3,950 | 4,230 | 74,000 |
| 1984/02/15 | 4,110 | 4,130 | 4,000 | 4,000 | 60,000 |
| 1984/02/14 | 4,120 | 4,130 | 4,070 | 4,070 | 33,000 |
| 1984/02/13 | 4,130 | 4,130 | 4,120 | 4,130 | 22,000 |
| 1984/02/10 | 4,180 | 4,200 | 4,160 | 4,160 | 62,000 |
| 1984/02/09 | 4,190 | 4,220 | 4,190 | 4,190 | 74,000 |
| 1984/02/08 | 4,200 | 4,290 | 4,200 | 4,240 | 171,000 |
| 1984/02/07 | 4,200 | 4,340 | 4,200 | 4,330 | 50,000 |
| 1984/02/06 | 4,480 | 4,480 | 4,400 | 4,400 | 19,000 |
| 1984/02/04 | 4,400 | 4,480 | 4,400 | 4,480 | 40,000 |
| 1984/02/03 | 4,440 | 4,600 | 4,430 | 4,570 | 92,000 |
| 1984/02/02 | 4,750 | 4,780 | 4,400 | 4,410 | 101,000 |
| 1984/02/01 | 4,700 | 4,840 | 4,700 | 4,700 | 343,000 |
| 1984/01/31 | 4,550 | 4,600 | 4,400 | 4,600 | 151,000 |
| 1984/01/30 | 4,440 | 4,690 | 4,380 | 4,550 | 450,000 |
| 1984/01/28 | 4,350 | 4,400 | 4,280 | 4,400 | 283,000 |
| 1984/01/27 | 4,200 | 4,400 | 4,190 | 4,370 | 439,000 |
| 1984/01/26 | 3,880 | 4,140 | 3,880 | 4,080 | 294,000 |
| 1984/01/25 | 3,930 | 3,950 | 3,870 | 3,900 | 67,000 |
| 1984/01/24 | 3,960 | 3,960 | 3,850 | 3,920 | 85,000 |
| 1984/01/23 | 3,930 | 4,000 | 3,930 | 3,960 | 173,000 |
| 1984/01/21 | 4,000 | 4,000 | 3,850 | 3,900 | 78,000 |
| 1984/01/20 | 3,850 | 3,950 | 3,840 | 3,950 | 186,000 |
| 1984/01/19 | 3,850 | 3,850 | 3,780 | 3,800 | 59,000 |
| 1984/01/18 | 3,800 | 3,800 | 3,750 | 3,800 | 50,000 |
| 1984/01/17 | 3,850 | 3,880 | 3,700 | 3,700 | 74,000 |
| 1984/01/13 | 3,650 | 3,850 | 3,650 | 3,810 | 220,000 |
| 1984/01/12 | 3,540 | 3,650 | 3,540 | 3,650 | 85,000 |
| 1984/01/11 | 3,510 | 3,590 | 3,510 | 3,590 | 16,000 |
| 1984/01/10 | 3,510 | 3,530 | 3,500 | 3,500 | 27,000 |
| 1984/01/09 | 3,630 | 3,630 | 3,600 | 3,600 | 14,000 |
| 1984/01/07 | 3,640 | 3,640 | 3,520 | 3,540 | 41,000 |
| 1984/01/06 | 3,700 | 3,720 | 3,650 | 3,670 | 68,000 |
| 1984/01/05 | 3,800 | 3,800 | 3,670 | 3,670 | 25,000 |
| 1984/01/04 | 3,720 | 3,730 | 3,670 | 3,670 | 10,000 |