フォスター電機(6794)の株価時系列情報
フォスター電機(6794)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,405 | 1,406 | 1,384 | 1,396 | 252,000 |
| 2012/12/27 | 1,389 | 1,405 | 1,376 | 1,390 | 391,100 |
| 2012/12/26 | 1,338 | 1,380 | 1,328 | 1,378 | 287,100 |
| 2012/12/25 | 1,322 | 1,345 | 1,318 | 1,321 | 274,600 |
| 2012/12/21 | 1,355 | 1,355 | 1,305 | 1,317 | 616,400 |
| 2012/12/20 | 1,371 | 1,373 | 1,331 | 1,341 | 494,400 |
| 2012/12/19 | 1,383 | 1,388 | 1,314 | 1,341 | 1,331,300 |
| 2012/12/18 | 1,418 | 1,418 | 1,370 | 1,393 | 716,400 |
| 2012/12/17 | 1,461 | 1,479 | 1,418 | 1,423 | 408,800 |
| 2012/12/14 | 1,510 | 1,510 | 1,443 | 1,456 | 901,500 |
| 2012/12/13 | 1,525 | 1,545 | 1,497 | 1,509 | 557,900 |
| 2012/12/12 | 1,475 | 1,506 | 1,475 | 1,498 | 289,000 |
| 2012/12/11 | 1,476 | 1,488 | 1,470 | 1,481 | 168,700 |
| 2012/12/10 | 1,460 | 1,492 | 1,459 | 1,477 | 508,300 |
| 2012/12/07 | 1,474 | 1,474 | 1,430 | 1,450 | 327,500 |
| 2012/12/06 | 1,492 | 1,493 | 1,455 | 1,465 | 343,200 |
| 2012/12/05 | 1,467 | 1,484 | 1,462 | 1,479 | 393,500 |
| 2012/12/04 | 1,480 | 1,493 | 1,464 | 1,480 | 319,500 |
| 2012/12/03 | 1,493 | 1,518 | 1,475 | 1,489 | 568,800 |
| 2012/11/30 | 1,486 | 1,533 | 1,460 | 1,481 | 2,158,600 |
| 2012/11/29 | 1,624 | 1,666 | 1,598 | 1,646 | 420,600 |
| 2012/11/28 | 1,614 | 1,672 | 1,590 | 1,597 | 851,500 |
| 2012/11/27 | 1,591 | 1,610 | 1,561 | 1,604 | 304,600 |
| 2012/11/26 | 1,632 | 1,638 | 1,586 | 1,595 | 333,500 |
| 2012/11/22 | 1,560 | 1,603 | 1,550 | 1,599 | 504,400 |
| 2012/11/21 | 1,518 | 1,568 | 1,516 | 1,533 | 392,900 |
| 2012/11/20 | 1,530 | 1,557 | 1,506 | 1,528 | 367,800 |
| 2012/11/19 | 1,585 | 1,587 | 1,503 | 1,515 | 386,000 |
| 2012/11/16 | 1,502 | 1,540 | 1,502 | 1,540 | 405,700 |
| 2012/11/15 | 1,486 | 1,509 | 1,464 | 1,502 | 382,400 |
| 2012/11/14 | 1,444 | 1,491 | 1,439 | 1,481 | 703,200 |
| 2012/11/13 | 1,374 | 1,425 | 1,373 | 1,424 | 387,200 |
| 2012/11/12 | 1,380 | 1,387 | 1,351 | 1,373 | 341,300 |
| 2012/11/09 | 1,355 | 1,389 | 1,355 | 1,376 | 287,800 |
| 2012/11/08 | 1,380 | 1,399 | 1,366 | 1,376 | 412,000 |
| 2012/11/07 | 1,394 | 1,412 | 1,371 | 1,405 | 548,100 |
| 2012/11/06 | 1,390 | 1,444 | 1,379 | 1,398 | 1,542,100 |
| 2012/11/05 | 1,307 | 1,384 | 1,301 | 1,370 | 1,928,200 |
| 2012/11/02 | 1,171 | 1,187 | 1,169 | 1,187 | 215,400 |
| 2012/11/01 | 1,165 | 1,172 | 1,145 | 1,164 | 125,100 |
| 2012/10/31 | 1,149 | 1,168 | 1,149 | 1,161 | 134,800 |
| 2012/10/30 | 1,128 | 1,146 | 1,121 | 1,130 | 245,600 |
| 2012/10/29 | 1,146 | 1,152 | 1,114 | 1,123 | 220,200 |
| 2012/10/26 | 1,183 | 1,183 | 1,143 | 1,146 | 164,000 |
| 2012/10/25 | 1,153 | 1,171 | 1,152 | 1,168 | 134,900 |
| 2012/10/24 | 1,150 | 1,170 | 1,136 | 1,152 | 256,900 |
| 2012/10/23 | 1,194 | 1,195 | 1,163 | 1,176 | 113,400 |
| 2012/10/22 | 1,160 | 1,188 | 1,142 | 1,180 | 170,000 |
| 2012/10/19 | 1,160 | 1,175 | 1,150 | 1,173 | 110,200 |
| 2012/10/18 | 1,155 | 1,168 | 1,146 | 1,156 | 210,100 |
| 2012/10/17 | 1,185 | 1,187 | 1,148 | 1,156 | 182,900 |
| 2012/10/16 | 1,173 | 1,182 | 1,151 | 1,170 | 224,000 |
| 2012/10/15 | 1,128 | 1,166 | 1,126 | 1,162 | 233,100 |
| 2012/10/12 | 1,127 | 1,151 | 1,124 | 1,127 | 229,900 |
| 2012/10/11 | 1,105 | 1,112 | 1,096 | 1,105 | 206,300 |
| 2012/10/10 | 1,120 | 1,125 | 1,107 | 1,115 | 159,200 |
| 2012/10/09 | 1,140 | 1,158 | 1,126 | 1,140 | 171,400 |
| 2012/10/05 | 1,133 | 1,149 | 1,103 | 1,147 | 231,600 |
| 2012/10/04 | 1,118 | 1,152 | 1,112 | 1,132 | 116,600 |
| 2012/10/03 | 1,153 | 1,161 | 1,114 | 1,118 | 237,000 |
| 2012/10/02 | 1,160 | 1,183 | 1,150 | 1,158 | 154,100 |
| 2012/10/01 | 1,180 | 1,187 | 1,158 | 1,165 | 138,700 |
| 2012/09/28 | 1,210 | 1,216 | 1,186 | 1,199 | 287,700 |
| 2012/09/27 | 1,201 | 1,206 | 1,175 | 1,194 | 341,000 |
| 2012/09/26 | 1,261 | 1,261 | 1,218 | 1,221 | 203,600 |
| 2012/09/25 | 1,250 | 1,280 | 1,242 | 1,275 | 212,700 |
| 2012/09/24 | 1,271 | 1,278 | 1,248 | 1,252 | 103,800 |
| 2012/09/21 | 1,292 | 1,308 | 1,266 | 1,280 | 279,900 |
| 2012/09/20 | 1,338 | 1,339 | 1,295 | 1,306 | 264,300 |
| 2012/09/19 | 1,327 | 1,358 | 1,314 | 1,351 | 204,300 |
| 2012/09/18 | 1,369 | 1,369 | 1,328 | 1,334 | 295,600 |
| 2012/09/14 | 1,333 | 1,366 | 1,332 | 1,351 | 436,400 |
| 2012/09/13 | 1,282 | 1,343 | 1,273 | 1,330 | 1,136,400 |
| 2012/09/12 | 1,228 | 1,260 | 1,223 | 1,260 | 147,600 |
| 2012/09/11 | 1,242 | 1,242 | 1,220 | 1,229 | 134,200 |
| 2012/09/10 | 1,257 | 1,262 | 1,235 | 1,245 | 163,300 |
| 2012/09/07 | 1,221 | 1,265 | 1,221 | 1,258 | 335,100 |
| 2012/09/06 | 1,172 | 1,189 | 1,160 | 1,189 | 139,300 |
| 2012/09/05 | 1,210 | 1,218 | 1,178 | 1,180 | 214,600 |
| 2012/09/04 | 1,210 | 1,228 | 1,194 | 1,209 | 138,500 |
| 2012/09/03 | 1,250 | 1,250 | 1,211 | 1,217 | 155,200 |
| 2012/08/31 | 1,250 | 1,267 | 1,236 | 1,252 | 233,100 |
| 2012/08/30 | 1,277 | 1,277 | 1,252 | 1,253 | 114,500 |
| 2012/08/29 | 1,247 | 1,278 | 1,244 | 1,276 | 197,100 |
| 2012/08/28 | 1,280 | 1,280 | 1,219 | 1,238 | 237,100 |
| 2012/08/27 | 1,275 | 1,280 | 1,266 | 1,273 | 189,300 |
| 2012/08/24 | 1,258 | 1,264 | 1,251 | 1,259 | 115,300 |
| 2012/08/23 | 1,252 | 1,274 | 1,240 | 1,272 | 195,400 |
| 2012/08/22 | 1,269 | 1,275 | 1,249 | 1,268 | 153,900 |
| 2012/08/21 | 1,255 | 1,277 | 1,254 | 1,273 | 181,700 |
| 2012/08/20 | 1,254 | 1,266 | 1,246 | 1,252 | 110,700 |
| 2012/08/17 | 1,256 | 1,270 | 1,241 | 1,254 | 152,600 |
| 2012/08/16 | 1,239 | 1,259 | 1,229 | 1,247 | 140,300 |
| 2012/08/15 | 1,241 | 1,241 | 1,218 | 1,238 | 186,400 |
| 2012/08/14 | 1,220 | 1,241 | 1,208 | 1,239 | 177,700 |
| 2012/08/13 | 1,222 | 1,227 | 1,205 | 1,215 | 74,900 |
| 2012/08/10 | 1,234 | 1,245 | 1,208 | 1,223 | 91,600 |
| 2012/08/09 | 1,218 | 1,241 | 1,210 | 1,239 | 191,800 |
| 2012/08/08 | 1,228 | 1,243 | 1,205 | 1,218 | 171,500 |
| 2012/08/07 | 1,209 | 1,234 | 1,200 | 1,219 | 248,600 |
| 2012/08/06 | 1,222 | 1,230 | 1,186 | 1,194 | 235,000 |
| 2012/08/03 | 1,209 | 1,209 | 1,182 | 1,193 | 198,100 |
| 2012/08/02 | 1,197 | 1,234 | 1,195 | 1,230 | 218,800 |
| 2012/08/01 | 1,193 | 1,205 | 1,176 | 1,191 | 328,100 |
| 2012/07/31 | 1,187 | 1,225 | 1,172 | 1,207 | 482,900 |
| 2012/07/30 | 1,163 | 1,221 | 1,160 | 1,194 | 1,059,100 |
| 2012/07/27 | 1,089 | 1,089 | 1,046 | 1,073 | 200,700 |
| 2012/07/26 | 1,025 | 1,066 | 1,012 | 1,060 | 185,600 |
| 2012/07/25 | 1,059 | 1,062 | 1,000 | 1,008 | 438,100 |
| 2012/07/24 | 1,094 | 1,105 | 1,070 | 1,089 | 163,900 |
| 2012/07/23 | 1,102 | 1,126 | 1,094 | 1,094 | 155,800 |
| 2012/07/20 | 1,125 | 1,126 | 1,102 | 1,106 | 135,900 |
| 2012/07/19 | 1,095 | 1,145 | 1,095 | 1,132 | 136,600 |
| 2012/07/18 | 1,105 | 1,117 | 1,089 | 1,094 | 158,900 |
| 2012/07/17 | 1,135 | 1,136 | 1,101 | 1,101 | 158,100 |
| 2012/07/13 | 1,120 | 1,157 | 1,118 | 1,141 | 144,100 |
| 2012/07/12 | 1,169 | 1,176 | 1,132 | 1,135 | 145,600 |
| 2012/07/11 | 1,175 | 1,183 | 1,159 | 1,169 | 110,800 |
| 2012/07/10 | 1,202 | 1,206 | 1,183 | 1,184 | 112,600 |
| 2012/07/09 | 1,245 | 1,245 | 1,196 | 1,199 | 153,800 |
| 2012/07/06 | 1,242 | 1,257 | 1,234 | 1,244 | 151,600 |
| 2012/07/05 | 1,250 | 1,266 | 1,232 | 1,239 | 182,700 |
| 2012/07/04 | 1,265 | 1,277 | 1,261 | 1,265 | 165,900 |
| 2012/07/03 | 1,251 | 1,275 | 1,241 | 1,260 | 233,600 |
| 2012/07/02 | 1,292 | 1,297 | 1,250 | 1,255 | 232,800 |
| 2012/06/29 | 1,278 | 1,300 | 1,264 | 1,290 | 233,100 |
| 2012/06/28 | 1,297 | 1,305 | 1,271 | 1,296 | 219,400 |
| 2012/06/27 | 1,263 | 1,286 | 1,257 | 1,285 | 148,900 |
| 2012/06/26 | 1,265 | 1,277 | 1,256 | 1,259 | 154,700 |
| 2012/06/25 | 1,300 | 1,305 | 1,268 | 1,281 | 190,500 |
| 2012/06/22 | 1,250 | 1,290 | 1,249 | 1,286 | 202,500 |
| 2012/06/21 | 1,252 | 1,296 | 1,236 | 1,279 | 256,500 |
| 2012/06/20 | 1,255 | 1,255 | 1,226 | 1,251 | 198,300 |
| 2012/06/19 | 1,230 | 1,240 | 1,209 | 1,228 | 195,500 |
| 2012/06/18 | 1,246 | 1,246 | 1,228 | 1,238 | 352,700 |
| 2012/06/15 | 1,235 | 1,243 | 1,191 | 1,195 | 283,500 |
| 2012/06/14 | 1,239 | 1,243 | 1,220 | 1,226 | 144,300 |
| 2012/06/13 | 1,244 | 1,265 | 1,220 | 1,233 | 226,100 |
| 2012/06/12 | 1,213 | 1,239 | 1,204 | 1,221 | 194,700 |
| 2012/06/11 | 1,216 | 1,245 | 1,207 | 1,236 | 216,100 |
| 2012/06/08 | 1,206 | 1,211 | 1,178 | 1,185 | 218,200 |
| 2012/06/07 | 1,209 | 1,225 | 1,191 | 1,206 | 327,300 |
| 2012/06/06 | 1,154 | 1,196 | 1,131 | 1,189 | 307,300 |
| 2012/06/05 | 1,091 | 1,140 | 1,091 | 1,138 | 189,200 |
| 2012/06/04 | 1,077 | 1,134 | 1,073 | 1,100 | 344,300 |
| 2012/06/01 | 1,143 | 1,161 | 1,097 | 1,107 | 272,800 |
| 2012/05/31 | 1,146 | 1,188 | 1,133 | 1,170 | 225,400 |
| 2012/05/30 | 1,181 | 1,188 | 1,131 | 1,176 | 264,300 |
| 2012/05/29 | 1,127 | 1,186 | 1,113 | 1,181 | 264,500 |
| 2012/05/28 | 1,175 | 1,175 | 1,083 | 1,126 | 570,800 |
| 2012/05/25 | 1,185 | 1,187 | 1,141 | 1,167 | 300,700 |
| 2012/05/24 | 1,220 | 1,228 | 1,167 | 1,193 | 278,700 |
| 2012/05/23 | 1,261 | 1,267 | 1,209 | 1,214 | 306,700 |
| 2012/05/22 | 1,304 | 1,306 | 1,267 | 1,275 | 355,400 |
| 2012/05/21 | 1,256 | 1,292 | 1,250 | 1,279 | 311,800 |
| 2012/05/18 | 1,217 | 1,272 | 1,203 | 1,242 | 313,700 |
| 2012/05/17 | 1,202 | 1,268 | 1,184 | 1,252 | 394,600 |
| 2012/05/16 | 1,249 | 1,258 | 1,213 | 1,221 | 263,800 |
| 2012/05/15 | 1,222 | 1,263 | 1,209 | 1,251 | 489,200 |
| 2012/05/14 | 1,290 | 1,310 | 1,260 | 1,269 | 244,800 |
| 2012/05/11 | 1,306 | 1,328 | 1,280 | 1,290 | 463,000 |
| 2012/05/10 | 1,319 | 1,349 | 1,309 | 1,324 | 421,500 |
| 2012/05/09 | 1,315 | 1,348 | 1,306 | 1,345 | 552,500 |
| 2012/05/08 | 1,270 | 1,335 | 1,264 | 1,331 | 817,700 |
| 2012/05/07 | 1,289 | 1,308 | 1,250 | 1,280 | 1,626,800 |
| 2012/05/02 | 1,197 | 1,215 | 1,161 | 1,172 | 403,100 |
| 2012/05/01 | 1,214 | 1,218 | 1,158 | 1,179 | 553,100 |
| 2012/04/27 | 1,110 | 1,230 | 1,101 | 1,201 | 1,194,600 |
| 2012/04/26 | 1,165 | 1,177 | 1,111 | 1,125 | 477,700 |
| 2012/04/25 | 1,145 | 1,161 | 1,139 | 1,156 | 454,000 |
| 2012/04/24 | 1,082 | 1,124 | 1,081 | 1,105 | 124,600 |
| 2012/04/23 | 1,112 | 1,125 | 1,093 | 1,095 | 151,100 |
| 2012/04/20 | 1,117 | 1,123 | 1,094 | 1,113 | 246,200 |
| 2012/04/19 | 1,100 | 1,130 | 1,095 | 1,127 | 293,400 |
| 2012/04/18 | 1,085 | 1,115 | 1,083 | 1,111 | 273,000 |
| 2012/04/17 | 1,059 | 1,086 | 1,050 | 1,057 | 185,400 |
| 2012/04/16 | 1,075 | 1,085 | 1,062 | 1,064 | 146,900 |
| 2012/04/13 | 1,124 | 1,128 | 1,073 | 1,077 | 301,200 |
| 2012/04/12 | 1,086 | 1,110 | 1,071 | 1,101 | 181,800 |
| 2012/04/11 | 1,080 | 1,094 | 1,051 | 1,088 | 306,300 |
| 2012/04/10 | 1,131 | 1,141 | 1,086 | 1,090 | 371,900 |
| 2012/04/09 | 1,113 | 1,135 | 1,107 | 1,120 | 159,300 |
| 2012/04/06 | 1,164 | 1,164 | 1,116 | 1,128 | 288,700 |
| 2012/04/05 | 1,147 | 1,170 | 1,127 | 1,163 | 267,700 |
| 2012/04/04 | 1,183 | 1,217 | 1,151 | 1,155 | 423,200 |
| 2012/04/03 | 1,217 | 1,219 | 1,176 | 1,183 | 264,300 |
| 2012/04/02 | 1,219 | 1,243 | 1,211 | 1,216 | 321,900 |
| 2012/03/30 | 1,224 | 1,228 | 1,204 | 1,210 | 239,800 |
| 2012/03/29 | 1,210 | 1,235 | 1,195 | 1,232 | 501,200 |
| 2012/03/28 | 1,259 | 1,273 | 1,222 | 1,230 | 501,200 |
| 2012/03/27 | 1,252 | 1,275 | 1,242 | 1,275 | 304,000 |
| 2012/03/26 | 1,339 | 1,345 | 1,223 | 1,240 | 876,800 |
| 2012/03/23 | 1,346 | 1,348 | 1,330 | 1,338 | 187,700 |
| 2012/03/22 | 1,376 | 1,395 | 1,355 | 1,360 | 308,900 |
| 2012/03/21 | 1,419 | 1,441 | 1,381 | 1,388 | 402,100 |
| 2012/03/19 | 1,398 | 1,419 | 1,391 | 1,418 | 466,500 |
| 2012/03/16 | 1,320 | 1,368 | 1,312 | 1,364 | 334,400 |
| 2012/03/15 | 1,360 | 1,364 | 1,320 | 1,323 | 295,600 |
| 2012/03/14 | 1,328 | 1,370 | 1,323 | 1,349 | 365,900 |
| 2012/03/13 | 1,330 | 1,335 | 1,297 | 1,301 | 346,300 |
| 2012/03/12 | 1,340 | 1,342 | 1,322 | 1,329 | 288,800 |
| 2012/03/09 | 1,300 | 1,323 | 1,296 | 1,303 | 390,400 |
| 2012/03/08 | 1,267 | 1,278 | 1,244 | 1,275 | 217,100 |
| 2012/03/07 | 1,196 | 1,246 | 1,196 | 1,242 | 186,800 |
| 2012/03/06 | 1,251 | 1,268 | 1,222 | 1,227 | 185,900 |
| 2012/03/05 | 1,281 | 1,281 | 1,248 | 1,250 | 289,200 |
| 2012/03/02 | 1,290 | 1,310 | 1,266 | 1,280 | 341,300 |
| 2012/03/01 | 1,332 | 1,351 | 1,279 | 1,290 | 282,700 |
| 2012/02/29 | 1,344 | 1,362 | 1,312 | 1,312 | 295,000 |
| 2012/02/28 | 1,282 | 1,334 | 1,282 | 1,328 | 256,500 |
| 2012/02/27 | 1,352 | 1,358 | 1,328 | 1,331 | 312,100 |
| 2012/02/24 | 1,310 | 1,319 | 1,288 | 1,317 | 335,200 |
| 2012/02/23 | 1,266 | 1,305 | 1,252 | 1,302 | 305,100 |
| 2012/02/22 | 1,257 | 1,276 | 1,226 | 1,268 | 385,100 |
| 2012/02/21 | 1,236 | 1,278 | 1,228 | 1,258 | 429,300 |
| 2012/02/20 | 1,228 | 1,262 | 1,218 | 1,243 | 977,300 |
| 2012/02/17 | 1,172 | 1,194 | 1,167 | 1,184 | 409,500 |
| 2012/02/16 | 1,120 | 1,158 | 1,120 | 1,148 | 369,800 |
| 2012/02/15 | 1,090 | 1,124 | 1,085 | 1,120 | 345,000 |
| 2012/02/14 | 1,072 | 1,087 | 1,066 | 1,084 | 180,600 |
| 2012/02/13 | 1,050 | 1,066 | 1,046 | 1,062 | 127,000 |
| 2012/02/10 | 1,081 | 1,081 | 1,055 | 1,062 | 180,600 |
| 2012/02/09 | 1,090 | 1,094 | 1,066 | 1,087 | 144,500 |
| 2012/02/08 | 1,068 | 1,091 | 1,058 | 1,091 | 307,000 |
| 2012/02/07 | 1,077 | 1,089 | 1,061 | 1,073 | 218,700 |
| 2012/02/06 | 1,074 | 1,097 | 1,059 | 1,077 | 298,000 |
| 2012/02/03 | 1,030 | 1,074 | 1,021 | 1,063 | 326,400 |
| 2012/02/02 | 1,039 | 1,049 | 1,028 | 1,037 | 235,600 |
| 2012/02/01 | 1,005 | 1,038 | 1,002 | 1,035 | 291,800 |
| 2012/01/31 | 1,010 | 1,012 | 993 | 1,005 | 274,100 |
| 2012/01/30 | 989 | 1,018 | 962 | 997 | 681,800 |
| 2012/01/27 | 1,070 | 1,080 | 1,030 | 1,040 | 434,000 |
| 2012/01/26 | 1,140 | 1,140 | 1,077 | 1,085 | 513,500 |
| 2012/01/25 | 1,122 | 1,169 | 1,122 | 1,146 | 655,500 |
| 2012/01/24 | 1,092 | 1,106 | 1,083 | 1,096 | 211,500 |
| 2012/01/23 | 1,102 | 1,108 | 1,088 | 1,092 | 187,400 |
| 2012/01/20 | 1,070 | 1,090 | 1,060 | 1,085 | 275,700 |
| 2012/01/19 | 1,027 | 1,071 | 1,027 | 1,054 | 290,600 |
| 2012/01/18 | 990 | 1,029 | 985 | 1,014 | 261,700 |
| 2012/01/17 | 1,020 | 1,020 | 983 | 990 | 260,900 |
| 2012/01/16 | 1,023 | 1,025 | 997 | 1,020 | 151,200 |
| 2012/01/13 | 1,027 | 1,046 | 1,022 | 1,025 | 167,300 |
| 2012/01/12 | 1,050 | 1,054 | 1,031 | 1,033 | 141,100 |
| 2012/01/11 | 1,040 | 1,072 | 1,040 | 1,061 | 131,700 |
| 2012/01/10 | 1,060 | 1,062 | 1,040 | 1,050 | 117,200 |
| 2012/01/06 | 1,098 | 1,098 | 1,051 | 1,067 | 193,100 |
| 2012/01/05 | 1,100 | 1,110 | 1,086 | 1,101 | 164,800 |
| 2012/01/04 | 1,120 | 1,125 | 1,107 | 1,112 | 144,200 |