フォスター電機(6794)の株価時系列情報
フォスター電機(6794)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,362 | 1,371 | 1,353 | 1,354 | 55,200 |
| 2006/12/28 | 1,379 | 1,380 | 1,355 | 1,361 | 282,900 |
| 2006/12/27 | 1,388 | 1,392 | 1,378 | 1,379 | 139,500 |
| 2006/12/26 | 1,376 | 1,380 | 1,362 | 1,368 | 173,000 |
| 2006/12/25 | 1,375 | 1,389 | 1,365 | 1,376 | 176,300 |
| 2006/12/22 | 1,388 | 1,394 | 1,370 | 1,373 | 141,600 |
| 2006/12/21 | 1,394 | 1,416 | 1,385 | 1,395 | 193,000 |
| 2006/12/20 | 1,375 | 1,386 | 1,360 | 1,377 | 238,000 |
| 2006/12/19 | 1,400 | 1,400 | 1,371 | 1,374 | 383,300 |
| 2006/12/18 | 1,415 | 1,443 | 1,398 | 1,413 | 593,800 |
| 2006/12/15 | 1,520 | 1,525 | 1,454 | 1,463 | 414,200 |
| 2006/12/14 | 1,511 | 1,529 | 1,502 | 1,508 | 215,000 |
| 2006/12/13 | 1,511 | 1,520 | 1,501 | 1,520 | 119,300 |
| 2006/12/12 | 1,541 | 1,542 | 1,510 | 1,521 | 172,300 |
| 2006/12/11 | 1,511 | 1,546 | 1,511 | 1,541 | 236,100 |
| 2006/12/08 | 1,500 | 1,530 | 1,497 | 1,509 | 321,300 |
| 2006/12/07 | 1,452 | 1,498 | 1,452 | 1,488 | 166,800 |
| 2006/12/06 | 1,453 | 1,470 | 1,438 | 1,453 | 203,100 |
| 2006/12/05 | 1,447 | 1,468 | 1,437 | 1,442 | 195,000 |
| 2006/12/04 | 1,450 | 1,454 | 1,427 | 1,448 | 110,500 |
| 2006/12/01 | 1,439 | 1,459 | 1,423 | 1,446 | 170,700 |
| 2006/11/30 | 1,421 | 1,426 | 1,409 | 1,419 | 173,700 |
| 2006/11/29 | 1,383 | 1,413 | 1,374 | 1,413 | 151,000 |
| 2006/11/28 | 1,317 | 1,358 | 1,311 | 1,351 | 164,700 |
| 2006/11/27 | 1,323 | 1,370 | 1,312 | 1,357 | 211,600 |
| 2006/11/24 | 1,291 | 1,321 | 1,291 | 1,318 | 160,400 |
| 2006/11/22 | 1,298 | 1,328 | 1,280 | 1,325 | 190,200 |
| 2006/11/21 | 1,282 | 1,331 | 1,281 | 1,298 | 331,600 |
| 2006/11/20 | 1,320 | 1,333 | 1,255 | 1,274 | 210,500 |
| 2006/11/17 | 1,334 | 1,359 | 1,318 | 1,336 | 172,100 |
| 2006/11/16 | 1,371 | 1,383 | 1,340 | 1,346 | 150,000 |
| 2006/11/15 | 1,350 | 1,388 | 1,347 | 1,370 | 160,500 |
| 2006/11/14 | 1,312 | 1,366 | 1,312 | 1,355 | 295,400 |
| 2006/11/13 | 1,333 | 1,338 | 1,313 | 1,319 | 185,100 |
| 2006/11/10 | 1,359 | 1,383 | 1,342 | 1,369 | 244,300 |
| 2006/11/09 | 1,390 | 1,391 | 1,358 | 1,366 | 262,500 |
| 2006/11/08 | 1,436 | 1,444 | 1,404 | 1,411 | 187,200 |
| 2006/11/07 | 1,458 | 1,462 | 1,427 | 1,431 | 200,000 |
| 2006/11/06 | 1,415 | 1,455 | 1,405 | 1,448 | 296,700 |
| 2006/11/02 | 1,430 | 1,435 | 1,405 | 1,412 | 176,800 |
| 2006/11/01 | 1,393 | 1,454 | 1,390 | 1,426 | 378,100 |
| 2006/10/31 | 1,400 | 1,404 | 1,368 | 1,393 | 105,600 |
| 2006/10/30 | 1,410 | 1,410 | 1,383 | 1,390 | 161,000 |
| 2006/10/27 | 1,426 | 1,431 | 1,412 | 1,425 | 131,900 |
| 2006/10/26 | 1,439 | 1,440 | 1,421 | 1,423 | 135,500 |
| 2006/10/25 | 1,446 | 1,454 | 1,422 | 1,427 | 142,300 |
| 2006/10/24 | 1,463 | 1,465 | 1,440 | 1,450 | 245,200 |
| 2006/10/23 | 1,443 | 1,460 | 1,435 | 1,452 | 275,600 |
| 2006/10/20 | 1,451 | 1,465 | 1,425 | 1,443 | 672,700 |
| 2006/10/19 | 1,330 | 1,458 | 1,310 | 1,421 | 2,100,600 |
| 2006/10/18 | 1,598 | 1,622 | 1,580 | 1,610 | 160,600 |
| 2006/10/17 | 1,638 | 1,639 | 1,591 | 1,602 | 233,900 |
| 2006/10/16 | 1,580 | 1,619 | 1,561 | 1,617 | 293,800 |
| 2006/10/13 | 1,569 | 1,589 | 1,523 | 1,530 | 258,400 |
| 2006/10/12 | 1,516 | 1,575 | 1,511 | 1,541 | 128,900 |
| 2006/10/11 | 1,622 | 1,648 | 1,576 | 1,576 | 109,500 |
| 2006/10/10 | 1,605 | 1,655 | 1,605 | 1,629 | 86,100 |
| 2006/10/06 | 1,671 | 1,676 | 1,641 | 1,661 | 54,700 |
| 2006/10/05 | 1,690 | 1,724 | 1,656 | 1,680 | 191,200 |
| 2006/10/04 | 1,743 | 1,755 | 1,669 | 1,670 | 111,000 |
| 2006/10/03 | 1,742 | 1,756 | 1,725 | 1,742 | 60,100 |
| 2006/10/02 | 1,735 | 1,767 | 1,730 | 1,765 | 104,100 |
| 2006/09/29 | 1,697 | 1,719 | 1,675 | 1,707 | 108,500 |
| 2006/09/28 | 1,690 | 1,710 | 1,670 | 1,697 | 109,400 |
| 2006/09/27 | 1,640 | 1,692 | 1,640 | 1,692 | 93,500 |
| 2006/09/26 | 1,656 | 1,671 | 1,629 | 1,630 | 59,500 |
| 2006/09/25 | 1,690 | 1,693 | 1,651 | 1,666 | 64,400 |
| 2006/09/22 | 1,695 | 1,713 | 1,684 | 1,696 | 130,900 |
| 2006/09/21 | 1,751 | 1,754 | 1,702 | 1,722 | 104,800 |
| 2006/09/20 | 1,755 | 1,779 | 1,748 | 1,755 | 158,800 |
| 2006/09/19 | 1,769 | 1,773 | 1,734 | 1,754 | 67,100 |
| 2006/09/15 | 1,702 | 1,749 | 1,702 | 1,724 | 151,900 |
| 2006/09/14 | 1,689 | 1,733 | 1,684 | 1,701 | 158,800 |
| 2006/09/13 | 1,800 | 1,810 | 1,712 | 1,719 | 193,700 |
| 2006/09/12 | 1,798 | 1,798 | 1,751 | 1,755 | 112,400 |
| 2006/09/11 | 1,815 | 1,845 | 1,802 | 1,810 | 124,700 |
| 2006/09/08 | 1,815 | 1,833 | 1,805 | 1,815 | 172,200 |
| 2006/09/07 | 1,852 | 1,875 | 1,825 | 1,838 | 162,600 |
| 2006/09/06 | 1,880 | 1,885 | 1,852 | 1,852 | 58,200 |
| 2006/09/05 | 1,879 | 1,893 | 1,864 | 1,880 | 96,600 |
| 2006/09/04 | 1,918 | 1,919 | 1,872 | 1,875 | 119,700 |
| 2006/09/01 | 1,835 | 1,880 | 1,810 | 1,870 | 224,100 |
| 2006/08/31 | 1,831 | 1,835 | 1,811 | 1,835 | 195,000 |
| 2006/08/30 | 1,760 | 1,845 | 1,750 | 1,837 | 486,500 |
| 2006/08/29 | 1,765 | 1,770 | 1,740 | 1,748 | 73,600 |
| 2006/08/28 | 1,768 | 1,786 | 1,759 | 1,759 | 138,400 |
| 2006/08/25 | 1,764 | 1,791 | 1,750 | 1,761 | 192,600 |
| 2006/08/24 | 1,755 | 1,755 | 1,733 | 1,746 | 62,900 |
| 2006/08/23 | 1,768 | 1,771 | 1,742 | 1,753 | 174,400 |
| 2006/08/22 | 1,730 | 1,770 | 1,721 | 1,764 | 236,100 |
| 2006/08/21 | 1,774 | 1,778 | 1,700 | 1,712 | 421,200 |
| 2006/08/18 | 1,708 | 1,778 | 1,707 | 1,767 | 349,700 |
| 2006/08/17 | 1,750 | 1,797 | 1,703 | 1,729 | 700,800 |
| 2006/08/16 | 1,565 | 1,635 | 1,552 | 1,630 | 599,900 |
| 2006/08/15 | 1,480 | 1,525 | 1,477 | 1,507 | 473,800 |
| 2006/08/14 | 1,450 | 1,491 | 1,444 | 1,470 | 162,100 |
| 2006/08/11 | 1,426 | 1,457 | 1,426 | 1,444 | 104,000 |
| 2006/08/10 | 1,435 | 1,452 | 1,425 | 1,438 | 172,200 |
| 2006/08/09 | 1,429 | 1,478 | 1,425 | 1,458 | 221,300 |
| 2006/08/08 | 1,446 | 1,480 | 1,415 | 1,436 | 354,200 |
| 2006/08/07 | 1,522 | 1,531 | 1,486 | 1,486 | 220,700 |
| 2006/08/04 | 1,594 | 1,594 | 1,552 | 1,560 | 127,700 |
| 2006/08/03 | 1,619 | 1,619 | 1,560 | 1,574 | 271,000 |
| 2006/08/02 | 1,561 | 1,606 | 1,538 | 1,590 | 637,700 |
| 2006/08/01 | 1,680 | 1,746 | 1,670 | 1,734 | 384,400 |
| 2006/07/31 | 1,589 | 1,637 | 1,570 | 1,614 | 216,800 |
| 2006/07/28 | 1,615 | 1,629 | 1,570 | 1,588 | 227,000 |
| 2006/07/27 | 1,561 | 1,614 | 1,560 | 1,600 | 81,000 |
| 2006/07/26 | 1,650 | 1,650 | 1,585 | 1,588 | 114,700 |
| 2006/07/25 | 1,668 | 1,698 | 1,619 | 1,626 | 115,400 |
| 2006/07/24 | 1,632 | 1,654 | 1,552 | 1,639 | 131,100 |
| 2006/07/21 | 1,625 | 1,655 | 1,600 | 1,632 | 170,200 |
| 2006/07/20 | 1,647 | 1,670 | 1,611 | 1,655 | 304,100 |
| 2006/07/19 | 1,525 | 1,559 | 1,480 | 1,540 | 246,500 |
| 2006/07/18 | 1,620 | 1,620 | 1,533 | 1,555 | 247,900 |
| 2006/07/14 | 1,592 | 1,673 | 1,592 | 1,637 | 362,200 |
| 2006/07/13 | 1,751 | 1,760 | 1,697 | 1,712 | 467,300 |
| 2006/07/12 | 1,845 | 1,845 | 1,801 | 1,808 | 101,800 |
| 2006/07/11 | 1,877 | 1,880 | 1,823 | 1,846 | 169,500 |
| 2006/07/10 | 1,801 | 1,856 | 1,795 | 1,849 | 106,800 |
| 2006/07/07 | 1,897 | 1,897 | 1,826 | 1,831 | 125,900 |
| 2006/07/06 | 1,890 | 1,901 | 1,841 | 1,863 | 95,200 |
| 2006/07/05 | 1,890 | 1,906 | 1,877 | 1,899 | 58,800 |
| 2006/07/04 | 1,920 | 1,930 | 1,898 | 1,917 | 73,700 |
| 2006/07/03 | 1,902 | 1,929 | 1,875 | 1,915 | 159,700 |
| 2006/06/30 | 1,870 | 1,903 | 1,840 | 1,901 | 225,500 |
| 2006/06/29 | 1,844 | 1,864 | 1,812 | 1,823 | 261,400 |
| 2006/06/28 | 1,850 | 1,879 | 1,830 | 1,842 | 156,200 |
| 2006/06/27 | 1,899 | 1,913 | 1,887 | 1,899 | 170,600 |
| 2006/06/26 | 1,881 | 1,910 | 1,875 | 1,881 | 152,500 |
| 2006/06/23 | 1,870 | 1,888 | 1,846 | 1,876 | 148,100 |
| 2006/06/22 | 1,863 | 1,920 | 1,860 | 1,918 | 206,200 |
| 2006/06/21 | 1,900 | 1,916 | 1,837 | 1,862 | 126,400 |
| 2006/06/20 | 1,940 | 1,947 | 1,875 | 1,900 | 196,700 |
| 2006/06/19 | 1,930 | 1,992 | 1,914 | 1,977 | 259,600 |
| 2006/06/16 | 1,900 | 1,920 | 1,860 | 1,896 | 150,200 |
| 2006/06/15 | 1,928 | 1,935 | 1,811 | 1,844 | 199,100 |
| 2006/06/14 | 1,700 | 1,808 | 1,700 | 1,808 | 236,500 |
| 2006/06/13 | 1,750 | 1,800 | 1,732 | 1,742 | 162,800 |
| 2006/06/12 | 1,710 | 1,801 | 1,707 | 1,786 | 139,000 |
| 2006/06/09 | 1,807 | 1,862 | 1,715 | 1,770 | 276,600 |
| 2006/06/08 | 1,690 | 1,789 | 1,683 | 1,777 | 376,400 |
| 2006/06/07 | 1,839 | 1,870 | 1,787 | 1,792 | 271,200 |
| 2006/06/06 | 1,900 | 1,918 | 1,857 | 1,869 | 251,100 |
| 2006/06/05 | 1,959 | 2,020 | 1,944 | 1,950 | 311,400 |
| 2006/06/02 | 1,956 | 2,025 | 1,914 | 1,989 | 373,100 |
| 2006/06/01 | 2,030 | 2,045 | 1,951 | 1,961 | 125,100 |
| 2006/05/31 | 1,980 | 2,045 | 1,971 | 2,015 | 183,900 |
| 2006/05/30 | 2,125 | 2,125 | 2,060 | 2,085 | 139,100 |
| 2006/05/29 | 2,085 | 2,125 | 2,085 | 2,110 | 222,900 |
| 2006/05/26 | 2,075 | 2,085 | 2,050 | 2,070 | 197,100 |
| 2006/05/25 | 2,050 | 2,080 | 2,040 | 2,045 | 136,600 |
| 2006/05/24 | 2,015 | 2,050 | 2,010 | 2,045 | 270,700 |
| 2006/05/23 | 2,020 | 2,040 | 1,990 | 2,005 | 354,300 |
| 2006/05/22 | 2,040 | 2,070 | 2,000 | 2,020 | 338,800 |
| 2006/05/19 | 2,000 | 2,000 | 1,947 | 1,997 | 258,900 |
| 2006/05/18 | 1,880 | 1,987 | 1,865 | 1,977 | 395,300 |
| 2006/05/17 | 1,960 | 1,960 | 1,880 | 1,930 | 391,500 |
| 2006/05/16 | 1,930 | 1,983 | 1,868 | 1,875 | 562,000 |
| 2006/05/15 | 1,940 | 1,940 | 1,857 | 1,872 | 465,500 |
| 2006/05/12 | 1,851 | 1,950 | 1,829 | 1,942 | 578,700 |
| 2006/05/11 | 2,025 | 2,045 | 1,915 | 1,924 | 689,600 |
| 2006/05/10 | 2,065 | 2,080 | 2,010 | 2,025 | 526,400 |
| 2006/05/09 | 2,205 | 2,215 | 2,055 | 2,065 | 722,200 |
| 2006/05/08 | 2,180 | 2,185 | 2,135 | 2,165 | 419,800 |
| 2006/05/02 | 2,080 | 2,115 | 2,080 | 2,100 | 242,500 |
| 2006/05/01 | 2,100 | 2,130 | 2,070 | 2,075 | 281,700 |
| 2006/04/28 | 2,065 | 2,110 | 2,060 | 2,100 | 242,700 |
| 2006/04/27 | 2,110 | 2,125 | 2,060 | 2,075 | 194,900 |
| 2006/04/26 | 2,085 | 2,135 | 2,075 | 2,085 | 216,700 |
| 2006/04/25 | 2,090 | 2,105 | 2,025 | 2,060 | 266,200 |
| 2006/04/24 | 2,150 | 2,180 | 2,080 | 2,105 | 344,400 |
| 2006/04/21 | 2,240 | 2,300 | 2,215 | 2,230 | 178,300 |
| 2006/04/20 | 2,250 | 2,275 | 2,225 | 2,225 | 74,400 |
| 2006/04/19 | 2,300 | 2,320 | 2,235 | 2,245 | 194,600 |
| 2006/04/18 | 2,190 | 2,265 | 2,145 | 2,255 | 237,200 |
| 2006/04/17 | 2,310 | 2,310 | 2,245 | 2,245 | 169,600 |
| 2006/04/14 | 2,355 | 2,360 | 2,300 | 2,310 | 132,600 |
| 2006/04/13 | 2,335 | 2,385 | 2,270 | 2,360 | 184,800 |
| 2006/04/12 | 2,340 | 2,365 | 2,320 | 2,330 | 129,700 |
| 2006/04/11 | 2,405 | 2,420 | 2,310 | 2,350 | 283,100 |
| 2006/04/10 | 2,385 | 2,415 | 2,355 | 2,405 | 200,800 |
| 2006/04/07 | 2,305 | 2,395 | 2,300 | 2,375 | 301,900 |
| 2006/04/06 | 2,320 | 2,335 | 2,300 | 2,305 | 193,100 |
| 2006/04/05 | 2,350 | 2,365 | 2,290 | 2,310 | 248,800 |
| 2006/04/04 | 2,345 | 2,385 | 2,290 | 2,320 | 364,000 |
| 2006/04/03 | 2,290 | 2,425 | 2,255 | 2,385 | 508,000 |
| 2006/03/31 | 2,280 | 2,280 | 2,215 | 2,250 | 334,500 |
| 2006/03/30 | 2,315 | 2,330 | 2,270 | 2,280 | 209,700 |
| 2006/03/29 | 2,215 | 2,285 | 2,185 | 2,265 | 321,700 |
| 2006/03/28 | 2,180 | 2,240 | 2,170 | 2,185 | 270,400 |
| 2006/03/27 | 2,090 | 2,200 | 2,070 | 2,195 | 386,100 |
| 2006/03/24 | 2,075 | 2,085 | 2,035 | 2,035 | 81,000 |
| 2006/03/23 | 2,130 | 2,130 | 2,025 | 2,075 | 291,300 |
| 2006/03/22 | 2,010 | 2,110 | 1,999 | 2,090 | 282,900 |
| 2006/03/20 | 1,979 | 2,020 | 1,954 | 1,999 | 273,100 |
| 2006/03/17 | 1,928 | 1,960 | 1,904 | 1,919 | 238,000 |
| 2006/03/16 | 1,900 | 1,932 | 1,876 | 1,926 | 503,000 |
| 2006/03/15 | 1,849 | 1,876 | 1,831 | 1,859 | 251,000 |
| 2006/03/14 | 1,856 | 1,859 | 1,822 | 1,823 | 127,400 |
| 2006/03/13 | 1,840 | 1,870 | 1,838 | 1,850 | 161,600 |
| 2006/03/10 | 1,880 | 1,880 | 1,817 | 1,826 | 245,700 |
| 2006/03/09 | 1,740 | 1,895 | 1,735 | 1,882 | 272,900 |
| 2006/03/08 | 1,710 | 1,723 | 1,698 | 1,712 | 70,800 |
| 2006/03/07 | 1,716 | 1,738 | 1,694 | 1,708 | 115,700 |
| 2006/03/06 | 1,716 | 1,758 | 1,710 | 1,731 | 100,600 |
| 2006/03/03 | 1,750 | 1,775 | 1,725 | 1,733 | 131,400 |
| 2006/03/02 | 1,822 | 1,841 | 1,755 | 1,761 | 203,900 |
| 2006/03/01 | 1,750 | 1,771 | 1,720 | 1,732 | 139,900 |
| 2006/02/28 | 1,829 | 1,863 | 1,769 | 1,791 | 221,100 |
| 2006/02/27 | 1,860 | 1,870 | 1,821 | 1,821 | 185,300 |
| 2006/02/24 | 1,830 | 1,870 | 1,818 | 1,846 | 182,500 |
| 2006/02/23 | 1,875 | 1,875 | 1,780 | 1,830 | 291,500 |
| 2006/02/22 | 1,900 | 1,910 | 1,813 | 1,845 | 332,100 |
| 2006/02/21 | 1,820 | 1,890 | 1,801 | 1,857 | 252,900 |
| 2006/02/20 | 1,950 | 1,952 | 1,769 | 1,790 | 258,000 |
| 2006/02/17 | 2,095 | 2,095 | 1,996 | 1,996 | 265,800 |
| 2006/02/16 | 2,050 | 2,090 | 2,005 | 2,060 | 310,500 |
| 2006/02/15 | 2,135 | 2,135 | 2,015 | 2,045 | 256,000 |
| 2006/02/14 | 1,915 | 2,045 | 1,913 | 2,040 | 261,000 |
| 2006/02/13 | 2,055 | 2,065 | 1,955 | 1,975 | 285,700 |
| 2006/02/10 | 2,110 | 2,165 | 2,045 | 2,065 | 250,500 |
| 2006/02/09 | 2,175 | 2,180 | 2,105 | 2,110 | 262,700 |
| 2006/02/08 | 2,190 | 2,245 | 2,095 | 2,095 | 417,200 |
| 2006/02/07 | 2,100 | 2,200 | 2,100 | 2,180 | 290,600 |
| 2006/02/06 | 2,080 | 2,100 | 2,040 | 2,100 | 290,800 |
| 2006/02/03 | 2,090 | 2,190 | 2,000 | 2,120 | 1,263,300 |
| 2006/02/02 | 1,871 | 1,948 | 1,865 | 1,907 | 441,300 |
| 2006/02/01 | 1,851 | 1,887 | 1,830 | 1,851 | 261,000 |
| 2006/01/31 | 1,869 | 1,870 | 1,791 | 1,821 | 191,900 |
| 2006/01/30 | 1,818 | 1,869 | 1,792 | 1,869 | 400,500 |
| 2006/01/27 | 1,816 | 1,816 | 1,730 | 1,810 | 284,200 |
| 2006/01/26 | 1,719 | 1,760 | 1,699 | 1,760 | 206,200 |
| 2006/01/25 | 1,709 | 1,709 | 1,640 | 1,650 | 111,400 |
| 2006/01/24 | 1,650 | 1,660 | 1,616 | 1,652 | 126,000 |
| 2006/01/23 | 1,669 | 1,669 | 1,616 | 1,620 | 173,300 |
| 2006/01/20 | 1,698 | 1,698 | 1,615 | 1,668 | 179,800 |
| 2006/01/19 | 1,500 | 1,632 | 1,458 | 1,598 | 198,900 |
| 2006/01/18 | 1,676 | 1,698 | 1,347 | 1,524 | 383,000 |
| 2006/01/17 | 1,710 | 1,727 | 1,645 | 1,646 | 147,400 |
| 2006/01/16 | 1,765 | 1,765 | 1,710 | 1,710 | 97,000 |
| 2006/01/13 | 1,674 | 1,753 | 1,674 | 1,730 | 269,300 |
| 2006/01/12 | 1,725 | 1,725 | 1,657 | 1,690 | 342,000 |
| 2006/01/11 | 1,720 | 1,720 | 1,650 | 1,711 | 91,300 |
| 2006/01/10 | 1,731 | 1,744 | 1,697 | 1,720 | 90,100 |
| 2006/01/06 | 1,720 | 1,744 | 1,710 | 1,722 | 252,300 |
| 2006/01/05 | 1,715 | 1,737 | 1,710 | 1,720 | 151,500 |
| 2006/01/04 | 1,720 | 1,720 | 1,696 | 1,699 | 111,700 |