フォスター電機(6794)の株価時系列情報
フォスター電機(6794)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,430 | 1,440 | 1,430 | 1,430 | 6,000 |
| 1984/12/27 | 1,520 | 1,520 | 1,450 | 1,450 | 4,000 |
| 1984/12/26 | 1,550 | 1,550 | 1,470 | 1,530 | 660,000 |
| 1984/12/25 | 1,430 | 1,520 | 1,430 | 1,520 | 156,000 |
| 1984/12/24 | 1,410 | 1,500 | 1,410 | 1,440 | 88,000 |
| 1984/12/21 | 1,440 | 1,440 | 1,430 | 1,430 | 5,000 |
| 1984/12/20 | 1,440 | 1,450 | 1,420 | 1,440 | 50,000 |
| 1984/12/19 | 1,440 | 1,450 | 1,440 | 1,450 | 12,000 |
| 1984/12/18 | 1,450 | 1,460 | 1,410 | 1,450 | 221,000 |
| 1984/12/17 | 1,490 | 1,490 | 1,440 | 1,450 | 103,000 |
| 1984/12/15 | 1,480 | 1,500 | 1,480 | 1,500 | 391,000 |
| 1984/12/14 | 1,440 | 1,480 | 1,420 | 1,480 | 30,000 |
| 1984/12/13 | 1,390 | 1,470 | 1,390 | 1,470 | 27,000 |
| 1984/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1984/12/10 | 1,400 | 1,450 | 1,400 | 1,450 | 11,000 |
| 1984/12/07 | 1,500 | 1,500 | 1,410 | 1,450 | 425,000 |
| 1984/12/06 | 1,480 | 1,500 | 1,430 | 1,500 | 82,000 |
| 1984/12/05 | 1,450 | 1,480 | 1,440 | 1,480 | 74,000 |
| 1984/12/04 | 1,400 | 1,450 | 1,380 | 1,440 | 77,000 |
| 1984/12/01 | 1,380 | 1,400 | 1,380 | 1,400 | 39,000 |
| 1984/11/30 | 1,320 | 1,450 | 1,320 | 1,400 | 132,000 |
| 1984/11/29 | 1,300 | 1,300 | 1,250 | 1,300 | 23,000 |
| 1984/11/28 | 1,290 | 1,300 | 1,290 | 1,300 | 8,000 |
| 1984/11/27 | 1,270 | 1,290 | 1,270 | 1,290 | 4,000 |
| 1984/11/26 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1984/11/21 | 1,340 | 1,400 | 1,340 | 1,390 | 133,000 |
| 1984/11/20 | 1,280 | 1,360 | 1,280 | 1,360 | 35,000 |
| 1984/11/19 | 1,300 | 1,300 | 1,280 | 1,300 | 14,000 |
| 1984/11/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1984/11/16 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1984/11/15 | 1,260 | 1,340 | 1,200 | 1,300 | 159,000 |
| 1984/11/14 | 1,260 | 1,260 | 1,260 | 1,260 | 68,000 |
| 1984/11/13 | 1,300 | 1,300 | 1,260 | 1,260 | 27,000 |
| 1984/11/12 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1984/11/09 | 1,300 | 1,300 | 1,300 | 1,300 | 21,000 |
| 1984/11/08 | 1,300 | 1,330 | 1,300 | 1,300 | 18,000 |
| 1984/11/07 | 1,270 | 1,310 | 1,230 | 1,310 | 17,000 |
| 1984/11/06 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1984/11/05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1984/11/02 | 1,280 | 1,290 | 1,280 | 1,280 | 3,000 |
| 1984/11/01 | 1,320 | 1,320 | 1,290 | 1,290 | 10,000 |
| 1984/10/31 | 1,350 | 1,350 | 1,330 | 1,330 | 39,000 |
| 1984/10/29 | 1,410 | 1,410 | 1,410 | 1,410 | 135,000 |
| 1984/10/27 | 1,390 | 1,400 | 1,390 | 1,400 | 9,000 |
| 1984/10/25 | 1,430 | 1,430 | 1,430 | 1,430 | 176,000 |
| 1984/10/24 | 1,300 | 1,430 | 1,300 | 1,430 | 117,000 |
| 1984/10/22 | 1,310 | 1,310 | 1,300 | 1,300 | 29,000 |
| 1984/10/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1984/10/19 | 1,300 | 1,320 | 1,300 | 1,300 | 35,000 |
| 1984/10/18 | 1,300 | 1,310 | 1,270 | 1,300 | 52,000 |
| 1984/10/17 | 1,300 | 1,320 | 1,300 | 1,300 | 50,000 |
| 1984/10/16 | 1,300 | 1,310 | 1,300 | 1,300 | 79,000 |
| 1984/10/15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1984/10/12 | 1,330 | 1,330 | 1,300 | 1,320 | 7,000 |
| 1984/10/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1984/10/09 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1984/10/08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1984/10/06 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1984/10/05 | 1,320 | 1,330 | 1,320 | 1,330 | 4,000 |
| 1984/10/04 | 1,300 | 1,320 | 1,300 | 1,300 | 29,000 |
| 1984/10/03 | 1,320 | 1,320 | 1,310 | 1,320 | 27,000 |
| 1984/10/02 | 1,350 | 1,350 | 1,320 | 1,320 | 24,000 |
| 1984/10/01 | 1,350 | 1,380 | 1,350 | 1,370 | 10,000 |
| 1984/09/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1984/09/28 | 1,340 | 1,410 | 1,340 | 1,370 | 16,000 |
| 1984/09/27 | 1,310 | 1,310 | 1,250 | 1,250 | 25,000 |
| 1984/09/25 | 1,370 | 1,370 | 1,350 | 1,350 | 4,000 |
| 1984/09/22 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1984/09/21 | 1,350 | 1,360 | 1,350 | 1,360 | 79,000 |
| 1984/09/20 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1984/09/19 | 1,400 | 1,410 | 1,400 | 1,400 | 132,000 |
| 1984/09/17 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 |
| 1984/09/14 | 1,420 | 1,420 | 1,410 | 1,420 | 38,000 |
| 1984/09/13 | 1,400 | 1,420 | 1,400 | 1,420 | 6,000 |
| 1984/09/12 | 1,370 | 1,400 | 1,360 | 1,400 | 10,000 |
| 1984/09/11 | 1,420 | 1,420 | 1,370 | 1,390 | 17,000 |
| 1984/09/10 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1984/09/07 | 1,450 | 1,450 | 1,440 | 1,440 | 5,000 |
| 1984/09/06 | 1,450 | 1,460 | 1,440 | 1,450 | 21,000 |
| 1984/09/05 | 1,550 | 1,560 | 1,500 | 1,520 | 479,000 |
| 1984/09/04 | 1,500 | 1,550 | 1,430 | 1,550 | 211,000 |
| 1984/09/03 | 1,470 | 1,500 | 1,450 | 1,500 | 82,000 |
| 1984/09/01 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 |
| 1984/08/31 | 1,500 | 1,500 | 1,470 | 1,490 | 164,000 |
| 1984/08/30 | 1,490 | 1,500 | 1,470 | 1,500 | 14,000 |
| 1984/08/29 | 1,500 | 1,500 | 1,490 | 1,490 | 439,000 |
| 1984/08/28 | 1,450 | 1,520 | 1,440 | 1,500 | 322,000 |
| 1984/08/27 | 1,480 | 1,480 | 1,460 | 1,460 | 4,000 |
| 1984/08/25 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1984/08/24 | 1,520 | 1,520 | 1,460 | 1,460 | 54,000 |
| 1984/08/23 | 1,470 | 1,540 | 1,440 | 1,510 | 140,000 |
| 1984/08/22 | 1,530 | 1,540 | 1,500 | 1,500 | 23,000 |
| 1984/08/21 | 1,600 | 1,600 | 1,530 | 1,530 | 188,000 |
| 1984/08/20 | 1,500 | 1,650 | 1,500 | 1,600 | 186,000 |
| 1984/08/18 | 1,440 | 1,550 | 1,440 | 1,540 | 54,000 |
| 1984/08/17 | 1,440 | 1,450 | 1,410 | 1,430 | 43,000 |
| 1984/08/16 | 1,400 | 1,440 | 1,400 | 1,430 | 47,000 |
| 1984/08/15 | 1,380 | 1,400 | 1,360 | 1,400 | 21,000 |
| 1984/08/14 | 1,390 | 1,390 | 1,350 | 1,370 | 20,000 |
| 1984/08/13 | 1,350 | 1,400 | 1,350 | 1,380 | 18,000 |
| 1984/08/10 | 1,310 | 1,320 | 1,310 | 1,310 | 5,000 |
| 1984/08/07 | 1,370 | 1,370 | 1,350 | 1,350 | 12,000 |
| 1984/08/06 | 1,370 | 1,400 | 1,370 | 1,380 | 4,000 |
| 1984/08/04 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1984/08/03 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 |
| 1984/08/02 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 |
| 1984/08/01 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1984/07/28 | 1,440 | 1,440 | 1,440 | 1,440 | 310,000 |
| 1984/07/27 | 1,330 | 1,450 | 1,320 | 1,450 | 62,000 |
| 1984/07/26 | 1,290 | 1,350 | 1,290 | 1,350 | 51,000 |
| 1984/07/25 | 1,250 | 1,290 | 1,240 | 1,290 | 9,000 |
| 1984/07/24 | 1,200 | 1,250 | 1,180 | 1,250 | 29,000 |
| 1984/07/23 | 1,250 | 1,250 | 1,230 | 1,230 | 12,000 |
| 1984/07/21 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 |
| 1984/07/20 | 1,290 | 1,300 | 1,270 | 1,300 | 13,000 |
| 1984/07/18 | 1,310 | 1,350 | 1,270 | 1,350 | 15,000 |
| 1984/07/17 | 1,270 | 1,290 | 1,250 | 1,290 | 22,000 |
| 1984/07/16 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 |
| 1984/07/13 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1984/07/12 | 1,300 | 1,320 | 1,280 | 1,320 | 15,000 |
| 1984/07/11 | 1,350 | 1,350 | 1,310 | 1,350 | 12,000 |
| 1984/07/10 | 1,370 | 1,370 | 1,350 | 1,350 | 8,000 |
| 1984/07/09 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1984/07/07 | 1,460 | 1,480 | 1,450 | 1,450 | 16,000 |
| 1984/07/06 | 1,390 | 1,500 | 1,390 | 1,480 | 85,000 |
| 1984/07/05 | 1,410 | 1,410 | 1,390 | 1,400 | 45,000 |
| 1984/07/04 | 1,310 | 1,420 | 1,310 | 1,420 | 47,000 |
| 1984/07/03 | 1,310 | 1,350 | 1,280 | 1,350 | 16,000 |
| 1984/07/02 | 1,300 | 1,310 | 1,300 | 1,310 | 7,000 |
| 1984/06/30 | 1,350 | 1,380 | 1,320 | 1,320 | 55,000 |
| 1984/06/29 | 1,330 | 1,330 | 1,320 | 1,320 | 13,000 |
| 1984/06/28 | 1,220 | 1,310 | 1,210 | 1,310 | 10,000 |
| 1984/06/27 | 1,240 | 1,240 | 1,200 | 1,200 | 21,000 |
| 1984/06/26 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1984/06/25 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1984/06/23 | 1,280 | 1,280 | 1,250 | 1,260 | 11,000 |
| 1984/06/22 | 1,290 | 1,290 | 1,280 | 1,280 | 7,000 |
| 1984/06/21 | 1,290 | 1,320 | 1,290 | 1,310 | 37,000 |
| 1984/06/20 | 1,320 | 1,360 | 1,310 | 1,310 | 30,000 |
| 1984/06/19 | 1,320 | 1,320 | 1,300 | 1,310 | 35,000 |
| 1984/06/18 | 1,300 | 1,310 | 1,300 | 1,310 | 13,000 |
| 1984/06/16 | 1,350 | 1,350 | 1,300 | 1,300 | 7,000 |
| 1984/06/15 | 1,360 | 1,360 | 1,350 | 1,350 | 13,000 |
| 1984/06/14 | 1,350 | 1,370 | 1,330 | 1,350 | 38,000 |
| 1984/06/13 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 |
| 1984/06/12 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 |
| 1984/06/08 | 1,450 | 1,500 | 1,410 | 1,490 | 31,000 |
| 1984/06/07 | 1,450 | 1,470 | 1,430 | 1,470 | 8,000 |
| 1984/06/06 | 1,360 | 1,480 | 1,360 | 1,480 | 26,000 |
| 1984/06/05 | 1,360 | 1,380 | 1,340 | 1,360 | 22,000 |
| 1984/06/04 | 1,350 | 1,350 | 1,340 | 1,340 | 15,000 |
| 1984/06/02 | 1,330 | 1,370 | 1,330 | 1,330 | 18,000 |
| 1984/06/01 | 1,360 | 1,370 | 1,330 | 1,360 | 26,000 |
| 1984/05/31 | 1,360 | 1,360 | 1,360 | 1,360 | 10,000 |
| 1984/05/30 | 1,430 | 1,440 | 1,430 | 1,440 | 20,000 |
| 1984/05/29 | 1,530 | 1,530 | 1,470 | 1,530 | 201,000 |
| 1984/05/28 | 1,490 | 1,550 | 1,480 | 1,540 | 18,000 |
| 1984/05/26 | 1,530 | 1,530 | 1,490 | 1,490 | 9,000 |
| 1984/05/25 | 1,580 | 1,580 | 1,500 | 1,550 | 113,000 |
| 1984/05/24 | 1,540 | 1,600 | 1,500 | 1,600 | 56,000 |
| 1984/05/23 | 1,380 | 1,520 | 1,350 | 1,520 | 43,000 |
| 1984/05/22 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1984/05/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/05/19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1984/05/18 | 1,470 | 1,470 | 1,450 | 1,450 | 16,000 |
| 1984/05/17 | 1,560 | 1,560 | 1,470 | 1,470 | 38,000 |
| 1984/05/16 | 1,580 | 1,580 | 1,500 | 1,530 | 52,000 |
| 1984/05/15 | 1,470 | 1,600 | 1,460 | 1,600 | 37,000 |
| 1984/05/14 | 1,470 | 1,500 | 1,470 | 1,480 | 29,000 |
| 1984/05/11 | 1,630 | 1,630 | 1,550 | 1,550 | 48,000 |
| 1984/05/10 | 1,700 | 1,700 | 1,590 | 1,600 | 59,000 |
| 1984/05/09 | 1,700 | 1,730 | 1,690 | 1,710 | 731,000 |
| 1984/05/08 | 1,560 | 1,680 | 1,530 | 1,670 | 115,000 |
| 1984/05/07 | 1,570 | 1,580 | 1,570 | 1,570 | 18,000 |
| 1984/05/04 | 1,600 | 1,680 | 1,600 | 1,660 | 138,000 |
| 1984/05/02 | 1,490 | 1,640 | 1,480 | 1,560 | 392,000 |
| 1984/05/01 | 1,360 | 1,490 | 1,360 | 1,490 | 22,000 |
| 1984/04/28 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 |
| 1984/04/27 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1984/04/26 | 1,350 | 1,370 | 1,320 | 1,320 | 11,000 |
| 1984/04/25 | 1,380 | 1,390 | 1,330 | 1,340 | 29,000 |
| 1984/04/24 | 1,300 | 1,410 | 1,300 | 1,410 | 32,000 |
| 1984/04/23 | 1,320 | 1,330 | 1,320 | 1,330 | 10,000 |
| 1984/04/21 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1984/04/20 | 1,290 | 1,350 | 1,290 | 1,320 | 14,000 |
| 1984/04/19 | 1,290 | 1,310 | 1,250 | 1,290 | 27,000 |
| 1984/04/18 | 1,400 | 1,400 | 1,310 | 1,310 | 19,000 |
| 1984/04/17 | 1,410 | 1,410 | 1,380 | 1,390 | 26,000 |
| 1984/04/16 | 1,500 | 1,510 | 1,430 | 1,430 | 19,000 |
| 1984/04/13 | 1,390 | 1,530 | 1,390 | 1,530 | 132,000 |
| 1984/04/12 | 1,330 | 1,350 | 1,280 | 1,350 | 33,000 |
| 1984/04/11 | 1,210 | 1,320 | 1,210 | 1,310 | 20,000 |
| 1984/04/10 | 1,190 | 1,230 | 1,190 | 1,230 | 26,000 |
| 1984/04/09 | 1,210 | 1,250 | 1,180 | 1,180 | 14,000 |
| 1984/04/07 | 1,210 | 1,240 | 1,210 | 1,210 | 15,000 |
| 1984/04/06 | 1,290 | 1,290 | 1,220 | 1,220 | 28,000 |
| 1984/04/05 | 1,270 | 1,290 | 1,270 | 1,290 | 18,000 |
| 1984/04/04 | 1,270 | 1,280 | 1,270 | 1,280 | 8,000 |
| 1984/04/03 | 1,310 | 1,340 | 1,310 | 1,310 | 11,000 |
| 1984/04/02 | 1,310 | 1,310 | 1,310 | 1,310 | 27,000 |
| 1984/03/30 | 1,510 | 1,510 | 1,470 | 1,470 | 53,000 |
| 1984/03/29 | 1,390 | 1,450 | 1,380 | 1,450 | 13,000 |
| 1984/03/28 | 1,320 | 1,410 | 1,320 | 1,410 | 52,000 |
| 1984/03/27 | 1,390 | 1,400 | 1,320 | 1,320 | 52,000 |
| 1984/03/26 | 1,400 | 1,440 | 1,370 | 1,370 | 51,000 |
| 1984/03/24 | 1,480 | 1,500 | 1,430 | 1,430 | 13,000 |
| 1984/03/23 | 1,530 | 1,530 | 1,440 | 1,460 | 22,000 |
| 1984/03/22 | 1,470 | 1,560 | 1,410 | 1,560 | 304,000 |
| 1984/03/21 | 1,500 | 1,540 | 1,500 | 1,510 | 27,000 |
| 1984/03/19 | 1,540 | 1,600 | 1,530 | 1,540 | 19,000 |
| 1984/03/17 | 1,570 | 1,580 | 1,530 | 1,530 | 27,000 |
| 1984/03/16 | 1,590 | 1,590 | 1,570 | 1,570 | 46,000 |
| 1984/03/15 | 1,600 | 1,650 | 1,570 | 1,600 | 228,000 |
| 1984/03/14 | 1,480 | 1,600 | 1,460 | 1,600 | 119,000 |
| 1984/03/13 | 1,530 | 1,530 | 1,460 | 1,470 | 82,000 |
| 1984/03/12 | 1,530 | 1,560 | 1,510 | 1,520 | 40,000 |
| 1984/03/09 | 1,530 | 1,580 | 1,530 | 1,580 | 52,000 |
| 1984/03/08 | 1,600 | 1,610 | 1,530 | 1,590 | 54,000 |
| 1984/03/07 | 1,630 | 1,650 | 1,530 | 1,580 | 118,000 |
| 1984/03/06 | 1,690 | 1,690 | 1,640 | 1,690 | 107,000 |
| 1984/03/05 | 1,700 | 1,710 | 1,650 | 1,690 | 123,000 |
| 1984/03/03 | 1,730 | 1,730 | 1,710 | 1,710 | 87,000 |
| 1984/03/02 | 1,700 | 1,730 | 1,690 | 1,720 | 269,000 |
| 1984/03/01 | 1,690 | 1,720 | 1,660 | 1,660 | 129,000 |
| 1984/02/29 | 1,710 | 1,750 | 1,690 | 1,690 | 462,000 |
| 1984/02/28 | 1,730 | 1,730 | 1,660 | 1,680 | 374,000 |
| 1984/02/27 | 1,630 | 1,770 | 1,610 | 1,740 | 1,707,000 |
| 1984/02/25 | 1,600 | 1,640 | 1,570 | 1,600 | 296,000 |
| 1984/02/24 | 1,500 | 1,660 | 1,480 | 1,600 | 799,000 |
| 1984/02/23 | 1,550 | 1,550 | 1,450 | 1,530 | 345,000 |
| 1984/02/22 | 1,410 | 1,600 | 1,410 | 1,550 | 1,702,000 |
| 1984/02/21 | 1,450 | 1,520 | 1,400 | 1,430 | 1,130,000 |
| 1984/02/20 | 1,250 | 1,440 | 1,230 | 1,440 | 1,043,000 |
| 1984/02/18 | 1,240 | 1,240 | 1,240 | 1,240 | 50,000 |
| 1984/02/17 | 1,160 | 1,180 | 1,100 | 1,100 | 40,000 |
| 1984/02/16 | 1,230 | 1,230 | 1,170 | 1,180 | 25,000 |
| 1984/02/15 | 1,230 | 1,250 | 1,210 | 1,250 | 100,000 |
| 1984/02/14 | 1,270 | 1,270 | 1,240 | 1,250 | 67,000 |
| 1984/02/13 | 1,280 | 1,310 | 1,220 | 1,250 | 59,000 |
| 1984/02/10 | 1,340 | 1,340 | 1,250 | 1,300 | 226,000 |
| 1984/02/09 | 1,310 | 1,420 | 1,260 | 1,320 | 708,000 |
| 1984/02/08 | 1,120 | 1,320 | 1,120 | 1,320 | 950,000 |
| 1984/02/07 | 1,150 | 1,180 | 1,100 | 1,120 | 227,000 |
| 1984/02/06 | 1,280 | 1,280 | 1,190 | 1,200 | 307,000 |
| 1984/02/04 | 1,230 | 1,330 | 1,180 | 1,260 | 805,000 |
| 1984/02/03 | 1,060 | 1,240 | 1,030 | 1,240 | 1,460,000 |
| 1984/02/02 | 1,040 | 1,070 | 1,000 | 1,040 | 833,000 |
| 1984/02/01 | 960 | 1,040 | 950 | 1,040 | 1,802,000 |
| 1984/01/31 | 900 | 950 | 893 | 950 | 893,000 |
| 1984/01/30 | 820 | 920 | 820 | 920 | 1,511,000 |
| 1984/01/28 | 770 | 830 | 770 | 820 | 404,000 |
| 1984/01/27 | 730 | 751 | 720 | 750 | 61,000 |
| 1984/01/26 | 735 | 754 | 732 | 732 | 89,000 |
| 1984/01/25 | 730 | 735 | 730 | 735 | 117,000 |
| 1984/01/24 | 685 | 700 | 685 | 700 | 20,000 |
| 1984/01/23 | 710 | 710 | 700 | 700 | 13,000 |
| 1984/01/21 | 690 | 690 | 690 | 690 | 12,000 |
| 1984/01/20 | 661 | 673 | 660 | 660 | 18,000 |
| 1984/01/19 | 659 | 660 | 659 | 659 | 14,000 |
| 1984/01/18 | 650 | 674 | 650 | 674 | 30,000 |
| 1984/01/17 | 655 | 655 | 645 | 645 | 20,000 |
| 1984/01/13 | 665 | 685 | 665 | 665 | 14,000 |
| 1984/01/12 | 690 | 690 | 680 | 685 | 16,000 |
| 1984/01/11 | 695 | 700 | 690 | 700 | 35,000 |
| 1984/01/10 | 701 | 705 | 701 | 701 | 64,000 |
| 1984/01/09 | 703 | 706 | 700 | 701 | 74,000 |
| 1984/01/07 | 695 | 706 | 695 | 701 | 116,000 |
| 1984/01/06 | 701 | 720 | 695 | 695 | 55,000 |
| 1984/01/05 | 720 | 720 | 699 | 701 | 29,000 |
| 1984/01/04 | 725 | 730 | 725 | 730 | 6,000 |