アンリツ(6754)の株価時系列情報
アンリツ(6754)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,285 | 1,293 | 1,278 | 1,282 | 771,000 |
| 2022/12/29 | 1,259 | 1,275 | 1,254 | 1,273 | 805,000 |
| 2022/12/28 | 1,260 | 1,264 | 1,245 | 1,255 | 1,377,700 |
| 2022/12/27 | 1,278 | 1,285 | 1,261 | 1,267 | 1,135,800 |
| 2022/12/26 | 1,273 | 1,284 | 1,267 | 1,277 | 1,445,000 |
| 2022/12/23 | 1,294 | 1,296 | 1,277 | 1,291 | 1,508,300 |
| 2022/12/22 | 1,318 | 1,320 | 1,300 | 1,307 | 1,103,200 |
| 2022/12/21 | 1,351 | 1,352 | 1,297 | 1,311 | 2,188,600 |
| 2022/12/20 | 1,385 | 1,396 | 1,337 | 1,351 | 1,727,700 |
| 2022/12/19 | 1,385 | 1,396 | 1,382 | 1,395 | 977,600 |
| 2022/12/16 | 1,404 | 1,411 | 1,403 | 1,405 | 760,600 |
| 2022/12/15 | 1,421 | 1,425 | 1,414 | 1,419 | 647,000 |
| 2022/12/14 | 1,428 | 1,431 | 1,419 | 1,426 | 744,700 |
| 2022/12/13 | 1,443 | 1,445 | 1,429 | 1,429 | 592,600 |
| 2022/12/12 | 1,420 | 1,442 | 1,419 | 1,434 | 921,300 |
| 2022/12/09 | 1,403 | 1,427 | 1,403 | 1,421 | 1,245,200 |
| 2022/12/08 | 1,422 | 1,423 | 1,403 | 1,414 | 918,100 |
| 2022/12/07 | 1,418 | 1,424 | 1,409 | 1,410 | 1,426,400 |
| 2022/12/06 | 1,435 | 1,435 | 1,426 | 1,434 | 732,400 |
| 2022/12/05 | 1,444 | 1,455 | 1,430 | 1,435 | 1,031,400 |
| 2022/12/02 | 1,466 | 1,466 | 1,448 | 1,457 | 777,200 |
| 2022/12/01 | 1,480 | 1,482 | 1,466 | 1,471 | 718,600 |
| 2022/11/30 | 1,481 | 1,484 | 1,455 | 1,466 | 1,856,800 |
| 2022/11/29 | 1,469 | 1,484 | 1,459 | 1,483 | 883,000 |
| 2022/11/28 | 1,525 | 1,525 | 1,498 | 1,498 | 555,800 |
| 2022/11/25 | 1,510 | 1,519 | 1,503 | 1,511 | 579,700 |
| 2022/11/24 | 1,527 | 1,530 | 1,513 | 1,514 | 594,900 |
| 2022/11/22 | 1,511 | 1,524 | 1,510 | 1,518 | 641,500 |
| 2022/11/21 | 1,523 | 1,526 | 1,501 | 1,511 | 720,600 |
| 2022/11/18 | 1,510 | 1,526 | 1,503 | 1,512 | 820,900 |
| 2022/11/17 | 1,513 | 1,518 | 1,505 | 1,518 | 656,700 |
| 2022/11/16 | 1,520 | 1,523 | 1,499 | 1,512 | 935,900 |
| 2022/11/15 | 1,498 | 1,507 | 1,491 | 1,505 | 774,900 |
| 2022/11/14 | 1,491 | 1,499 | 1,485 | 1,486 | 704,600 |
| 2022/11/11 | 1,495 | 1,505 | 1,483 | 1,490 | 1,280,700 |
| 2022/11/10 | 1,465 | 1,471 | 1,456 | 1,465 | 593,000 |
| 2022/11/09 | 1,472 | 1,483 | 1,467 | 1,468 | 665,300 |
| 2022/11/08 | 1,468 | 1,474 | 1,464 | 1,467 | 817,200 |
| 2022/11/07 | 1,448 | 1,463 | 1,448 | 1,459 | 1,045,100 |
| 2022/11/04 | 1,460 | 1,466 | 1,446 | 1,457 | 1,478,500 |
| 2022/11/02 | 1,498 | 1,510 | 1,477 | 1,490 | 1,724,500 |
| 2022/11/01 | 1,490 | 1,517 | 1,475 | 1,502 | 2,789,800 |
| 2022/10/31 | 1,460 | 1,501 | 1,430 | 1,499 | 5,562,000 |
| 2022/10/28 | 1,618 | 1,620 | 1,596 | 1,619 | 1,212,600 |
| 2022/10/27 | 1,633 | 1,646 | 1,628 | 1,633 | 553,800 |
| 2022/10/26 | 1,642 | 1,642 | 1,628 | 1,632 | 637,100 |
| 2022/10/25 | 1,630 | 1,646 | 1,626 | 1,631 | 749,600 |
| 2022/10/24 | 1,622 | 1,631 | 1,613 | 1,613 | 509,200 |
| 2022/10/21 | 1,608 | 1,620 | 1,608 | 1,608 | 445,100 |
| 2022/10/20 | 1,620 | 1,627 | 1,607 | 1,615 | 634,800 |
| 2022/10/19 | 1,625 | 1,638 | 1,618 | 1,633 | 427,900 |
| 2022/10/18 | 1,634 | 1,635 | 1,603 | 1,624 | 703,600 |
| 2022/10/17 | 1,617 | 1,622 | 1,602 | 1,615 | 572,100 |
| 2022/10/14 | 1,643 | 1,644 | 1,624 | 1,630 | 495,200 |
| 2022/10/13 | 1,617 | 1,624 | 1,607 | 1,609 | 588,200 |
| 2022/10/12 | 1,629 | 1,634 | 1,617 | 1,620 | 880,300 |
| 2022/10/11 | 1,620 | 1,651 | 1,619 | 1,629 | 720,200 |
| 2022/10/07 | 1,616 | 1,646 | 1,610 | 1,642 | 619,900 |
| 2022/10/06 | 1,635 | 1,645 | 1,629 | 1,639 | 507,300 |
| 2022/10/05 | 1,630 | 1,643 | 1,619 | 1,638 | 838,100 |
| 2022/10/04 | 1,615 | 1,634 | 1,612 | 1,630 | 891,000 |
| 2022/10/03 | 1,575 | 1,593 | 1,560 | 1,591 | 499,000 |
| 2022/09/30 | 1,601 | 1,603 | 1,569 | 1,579 | 757,000 |
| 2022/09/29 | 1,584 | 1,600 | 1,572 | 1,587 | 825,100 |
| 2022/09/28 | 1,590 | 1,599 | 1,576 | 1,590 | 608,200 |
| 2022/09/27 | 1,594 | 1,618 | 1,594 | 1,598 | 673,400 |
| 2022/09/26 | 1,610 | 1,617 | 1,588 | 1,590 | 1,119,500 |
| 2022/09/22 | 1,611 | 1,621 | 1,608 | 1,620 | 369,000 |
| 2022/09/21 | 1,620 | 1,625 | 1,613 | 1,619 | 350,200 |
| 2022/09/20 | 1,636 | 1,641 | 1,624 | 1,632 | 391,500 |
| 2022/09/16 | 1,622 | 1,625 | 1,613 | 1,621 | 514,400 |
| 2022/09/15 | 1,635 | 1,644 | 1,626 | 1,632 | 403,400 |
| 2022/09/14 | 1,613 | 1,639 | 1,613 | 1,630 | 690,000 |
| 2022/09/13 | 1,656 | 1,659 | 1,646 | 1,651 | 447,800 |
| 2022/09/12 | 1,652 | 1,662 | 1,647 | 1,655 | 375,300 |
| 2022/09/09 | 1,651 | 1,658 | 1,641 | 1,648 | 641,100 |
| 2022/09/08 | 1,633 | 1,647 | 1,633 | 1,637 | 666,200 |
| 2022/09/07 | 1,619 | 1,625 | 1,605 | 1,619 | 565,900 |
| 2022/09/06 | 1,619 | 1,632 | 1,615 | 1,618 | 478,200 |
| 2022/09/05 | 1,601 | 1,614 | 1,596 | 1,611 | 483,800 |
| 2022/09/02 | 1,610 | 1,615 | 1,601 | 1,608 | 594,500 |
| 2022/09/01 | 1,627 | 1,634 | 1,617 | 1,618 | 620,500 |
| 2022/08/31 | 1,622 | 1,650 | 1,621 | 1,650 | 1,083,800 |
| 2022/08/30 | 1,633 | 1,648 | 1,627 | 1,643 | 523,400 |
| 2022/08/29 | 1,611 | 1,629 | 1,611 | 1,624 | 721,900 |
| 2022/08/26 | 1,659 | 1,663 | 1,650 | 1,651 | 465,800 |
| 2022/08/25 | 1,654 | 1,665 | 1,646 | 1,660 | 576,900 |
| 2022/08/24 | 1,656 | 1,665 | 1,648 | 1,662 | 583,800 |
| 2022/08/23 | 1,647 | 1,663 | 1,639 | 1,655 | 649,800 |
| 2022/08/22 | 1,650 | 1,675 | 1,647 | 1,665 | 733,600 |
| 2022/08/19 | 1,676 | 1,700 | 1,663 | 1,668 | 961,000 |
| 2022/08/18 | 1,642 | 1,658 | 1,635 | 1,654 | 459,200 |
| 2022/08/17 | 1,652 | 1,656 | 1,637 | 1,650 | 530,600 |
| 2022/08/16 | 1,641 | 1,646 | 1,632 | 1,642 | 456,000 |
| 2022/08/15 | 1,661 | 1,667 | 1,645 | 1,646 | 754,200 |
| 2022/08/12 | 1,645 | 1,665 | 1,637 | 1,651 | 1,322,700 |
| 2022/08/10 | 1,627 | 1,628 | 1,617 | 1,622 | 578,700 |
| 2022/08/09 | 1,645 | 1,648 | 1,623 | 1,633 | 600,800 |
| 2022/08/08 | 1,640 | 1,646 | 1,627 | 1,640 | 600,000 |
| 2022/08/05 | 1,649 | 1,651 | 1,635 | 1,640 | 677,000 |
| 2022/08/04 | 1,629 | 1,641 | 1,627 | 1,638 | 708,400 |
| 2022/08/03 | 1,618 | 1,633 | 1,611 | 1,619 | 773,500 |
| 2022/08/02 | 1,638 | 1,641 | 1,611 | 1,623 | 1,238,900 |
| 2022/08/01 | 1,646 | 1,674 | 1,637 | 1,637 | 1,634,000 |
| 2022/07/29 | 1,598 | 1,667 | 1,598 | 1,622 | 4,821,400 |
| 2022/07/28 | 1,536 | 1,547 | 1,522 | 1,533 | 1,085,500 |
| 2022/07/27 | 1,522 | 1,539 | 1,514 | 1,536 | 918,900 |
| 2022/07/26 | 1,532 | 1,533 | 1,511 | 1,529 | 844,300 |
| 2022/07/25 | 1,560 | 1,561 | 1,536 | 1,539 | 571,700 |
| 2022/07/22 | 1,557 | 1,565 | 1,546 | 1,564 | 775,000 |
| 2022/07/21 | 1,545 | 1,560 | 1,540 | 1,558 | 730,400 |
| 2022/07/20 | 1,519 | 1,548 | 1,511 | 1,545 | 1,186,600 |
| 2022/07/19 | 1,505 | 1,512 | 1,491 | 1,500 | 1,137,400 |
| 2022/07/15 | 1,515 | 1,527 | 1,502 | 1,504 | 835,500 |
| 2022/07/14 | 1,501 | 1,522 | 1,497 | 1,516 | 685,200 |
| 2022/07/13 | 1,511 | 1,511 | 1,488 | 1,505 | 649,400 |
| 2022/07/12 | 1,533 | 1,533 | 1,492 | 1,503 | 1,037,300 |
| 2022/07/11 | 1,556 | 1,556 | 1,527 | 1,534 | 698,100 |
| 2022/07/08 | 1,526 | 1,554 | 1,522 | 1,529 | 1,361,800 |
| 2022/07/07 | 1,514 | 1,537 | 1,484 | 1,530 | 1,358,000 |
| 2022/07/06 | 1,510 | 1,535 | 1,507 | 1,507 | 1,208,200 |
| 2022/07/05 | 1,501 | 1,516 | 1,496 | 1,508 | 1,018,200 |
| 2022/07/04 | 1,479 | 1,505 | 1,479 | 1,494 | 1,073,600 |
| 2022/07/01 | 1,476 | 1,501 | 1,457 | 1,473 | 1,591,100 |
| 2022/06/30 | 1,490 | 1,491 | 1,458 | 1,468 | 1,277,400 |
| 2022/06/29 | 1,491 | 1,505 | 1,488 | 1,501 | 909,800 |
| 2022/06/28 | 1,496 | 1,503 | 1,484 | 1,503 | 522,000 |
| 2022/06/27 | 1,508 | 1,508 | 1,491 | 1,501 | 611,300 |
| 2022/06/24 | 1,450 | 1,502 | 1,449 | 1,487 | 1,498,800 |
| 2022/06/23 | 1,443 | 1,459 | 1,437 | 1,447 | 705,800 |
| 2022/06/22 | 1,485 | 1,489 | 1,447 | 1,447 | 994,000 |
| 2022/06/21 | 1,439 | 1,468 | 1,438 | 1,457 | 1,086,300 |
| 2022/06/20 | 1,459 | 1,465 | 1,422 | 1,428 | 1,039,400 |
| 2022/06/17 | 1,444 | 1,464 | 1,432 | 1,449 | 1,043,800 |
| 2022/06/16 | 1,480 | 1,486 | 1,460 | 1,466 | 844,100 |
| 2022/06/15 | 1,489 | 1,493 | 1,466 | 1,468 | 959,300 |
| 2022/06/14 | 1,461 | 1,500 | 1,461 | 1,496 | 1,116,600 |
| 2022/06/13 | 1,482 | 1,492 | 1,480 | 1,483 | 708,400 |
| 2022/06/10 | 1,510 | 1,523 | 1,498 | 1,507 | 975,800 |
| 2022/06/09 | 1,523 | 1,534 | 1,518 | 1,521 | 745,300 |
| 2022/06/08 | 1,523 | 1,534 | 1,520 | 1,528 | 776,800 |
| 2022/06/07 | 1,524 | 1,539 | 1,517 | 1,531 | 672,200 |
| 2022/06/06 | 1,518 | 1,538 | 1,509 | 1,526 | 852,700 |
| 2022/06/03 | 1,528 | 1,533 | 1,511 | 1,526 | 1,283,100 |
| 2022/06/02 | 1,501 | 1,540 | 1,493 | 1,534 | 2,288,700 |
| 2022/06/01 | 1,468 | 1,528 | 1,467 | 1,509 | 3,901,800 |
| 2022/05/31 | 1,444 | 1,446 | 1,424 | 1,433 | 1,913,700 |
| 2022/05/30 | 1,437 | 1,446 | 1,430 | 1,444 | 1,898,400 |
| 2022/05/27 | 1,418 | 1,418 | 1,403 | 1,414 | 1,791,500 |
| 2022/05/26 | 1,424 | 1,425 | 1,403 | 1,404 | 1,717,800 |
| 2022/05/25 | 1,440 | 1,441 | 1,408 | 1,424 | 1,605,400 |
| 2022/05/24 | 1,441 | 1,448 | 1,430 | 1,439 | 1,596,200 |
| 2022/05/23 | 1,464 | 1,469 | 1,442 | 1,451 | 1,863,800 |
| 2022/05/20 | 1,456 | 1,462 | 1,443 | 1,460 | 1,663,000 |
| 2022/05/19 | 1,464 | 1,480 | 1,461 | 1,477 | 1,108,900 |
| 2022/05/18 | 1,485 | 1,502 | 1,483 | 1,493 | 873,500 |
| 2022/05/17 | 1,480 | 1,484 | 1,469 | 1,479 | 736,500 |
| 2022/05/16 | 1,493 | 1,497 | 1,464 | 1,476 | 1,191,900 |
| 2022/05/13 | 1,489 | 1,493 | 1,470 | 1,483 | 1,335,200 |
| 2022/05/12 | 1,476 | 1,489 | 1,455 | 1,485 | 1,246,000 |
| 2022/05/11 | 1,482 | 1,501 | 1,462 | 1,494 | 1,628,400 |
| 2022/05/10 | 1,436 | 1,487 | 1,432 | 1,487 | 3,485,800 |
| 2022/05/09 | 1,483 | 1,496 | 1,445 | 1,445 | 4,780,800 |
| 2022/05/06 | 1,509 | 1,530 | 1,491 | 1,530 | 3,557,100 |
| 2022/05/02 | 1,479 | 1,535 | 1,472 | 1,528 | 8,482,700 |
| 2022/04/28 | 1,633 | 1,660 | 1,617 | 1,643 | 2,272,200 |
| 2022/04/27 | 1,600 | 1,624 | 1,593 | 1,620 | 2,861,500 |
| 2022/04/26 | 1,614 | 1,626 | 1,601 | 1,620 | 1,171,800 |
| 2022/04/25 | 1,600 | 1,621 | 1,598 | 1,603 | 1,570,300 |
| 2022/04/22 | 1,601 | 1,625 | 1,597 | 1,625 | 1,260,400 |
| 2022/04/21 | 1,609 | 1,625 | 1,607 | 1,621 | 988,400 |
| 2022/04/20 | 1,626 | 1,627 | 1,600 | 1,608 | 989,600 |
| 2022/04/19 | 1,595 | 1,613 | 1,591 | 1,608 | 1,024,200 |
| 2022/04/18 | 1,597 | 1,599 | 1,566 | 1,584 | 936,300 |
| 2022/04/15 | 1,580 | 1,618 | 1,580 | 1,603 | 1,149,100 |
| 2022/04/14 | 1,624 | 1,637 | 1,615 | 1,616 | 1,216,800 |
| 2022/04/13 | 1,584 | 1,614 | 1,577 | 1,611 | 1,724,600 |
| 2022/04/12 | 1,585 | 1,595 | 1,566 | 1,572 | 985,100 |
| 2022/04/11 | 1,600 | 1,600 | 1,577 | 1,595 | 1,111,000 |
| 2022/04/08 | 1,610 | 1,619 | 1,584 | 1,601 | 1,823,400 |
| 2022/04/07 | 1,581 | 1,584 | 1,561 | 1,576 | 1,424,400 |
| 2022/04/06 | 1,612 | 1,615 | 1,569 | 1,593 | 1,662,700 |
| 2022/04/05 | 1,603 | 1,623 | 1,593 | 1,618 | 2,430,600 |
| 2022/04/04 | 1,557 | 1,583 | 1,552 | 1,580 | 1,846,100 |
| 2022/04/01 | 1,534 | 1,542 | 1,512 | 1,538 | 1,637,400 |
| 2022/03/31 | 1,564 | 1,571 | 1,552 | 1,553 | 938,000 |
| 2022/03/30 | 1,570 | 1,582 | 1,557 | 1,566 | 1,291,600 |
| 2022/03/29 | 1,564 | 1,568 | 1,547 | 1,567 | 1,136,200 |
| 2022/03/28 | 1,567 | 1,568 | 1,547 | 1,558 | 946,500 |
| 2022/03/25 | 1,587 | 1,588 | 1,570 | 1,574 | 971,800 |
| 2022/03/24 | 1,570 | 1,594 | 1,565 | 1,581 | 1,051,800 |
| 2022/03/23 | 1,564 | 1,587 | 1,558 | 1,580 | 1,342,300 |
| 2022/03/22 | 1,551 | 1,555 | 1,533 | 1,548 | 1,353,600 |
| 2022/03/18 | 1,530 | 1,537 | 1,520 | 1,531 | 1,491,700 |
| 2022/03/17 | 1,520 | 1,537 | 1,515 | 1,526 | 1,991,500 |
| 2022/03/16 | 1,520 | 1,522 | 1,488 | 1,512 | 1,932,000 |
| 2022/03/15 | 1,524 | 1,536 | 1,497 | 1,507 | 1,810,000 |
| 2022/03/14 | 1,544 | 1,556 | 1,522 | 1,530 | 1,420,800 |
| 2022/03/11 | 1,532 | 1,547 | 1,520 | 1,535 | 1,699,600 |
| 2022/03/10 | 1,550 | 1,569 | 1,541 | 1,558 | 1,994,000 |
| 2022/03/09 | 1,558 | 1,563 | 1,519 | 1,521 | 2,333,400 |
| 2022/03/08 | 1,506 | 1,566 | 1,506 | 1,547 | 2,310,400 |
| 2022/03/07 | 1,532 | 1,539 | 1,517 | 1,532 | 2,561,400 |
| 2022/03/04 | 1,590 | 1,595 | 1,553 | 1,563 | 1,622,200 |
| 2022/03/03 | 1,617 | 1,617 | 1,586 | 1,594 | 1,062,800 |
| 2022/03/02 | 1,610 | 1,620 | 1,598 | 1,600 | 1,239,200 |
| 2022/03/01 | 1,627 | 1,632 | 1,606 | 1,617 | 928,000 |
| 2022/02/28 | 1,595 | 1,607 | 1,588 | 1,602 | 1,328,400 |
| 2022/02/25 | 1,598 | 1,614 | 1,580 | 1,608 | 1,229,900 |
| 2022/02/24 | 1,601 | 1,606 | 1,576 | 1,583 | 1,270,400 |
| 2022/02/22 | 1,603 | 1,632 | 1,600 | 1,618 | 958,000 |
| 2022/02/21 | 1,599 | 1,624 | 1,593 | 1,624 | 622,800 |
| 2022/02/18 | 1,600 | 1,631 | 1,595 | 1,625 | 877,900 |
| 2022/02/17 | 1,636 | 1,644 | 1,601 | 1,618 | 1,573,300 |
| 2022/02/16 | 1,650 | 1,650 | 1,618 | 1,627 | 1,077,200 |
| 2022/02/15 | 1,617 | 1,623 | 1,595 | 1,623 | 1,318,900 |
| 2022/02/14 | 1,590 | 1,615 | 1,574 | 1,603 | 1,511,900 |
| 2022/02/10 | 1,620 | 1,643 | 1,614 | 1,624 | 2,418,700 |
| 2022/02/09 | 1,589 | 1,605 | 1,569 | 1,603 | 1,912,700 |
| 2022/02/08 | 1,577 | 1,591 | 1,569 | 1,578 | 1,389,900 |
| 2022/02/07 | 1,603 | 1,603 | 1,570 | 1,581 | 1,767,200 |
| 2022/02/04 | 1,595 | 1,614 | 1,586 | 1,613 | 1,050,300 |
| 2022/02/03 | 1,605 | 1,619 | 1,588 | 1,604 | 1,346,800 |
| 2022/02/02 | 1,597 | 1,622 | 1,593 | 1,608 | 2,078,000 |
| 2022/02/01 | 1,650 | 1,661 | 1,604 | 1,617 | 3,145,600 |
| 2022/01/31 | 1,532 | 1,576 | 1,528 | 1,572 | 4,115,600 |
| 2022/01/28 | 1,504 | 1,594 | 1,502 | 1,531 | 6,187,000 |
| 2022/01/27 | 1,561 | 1,569 | 1,502 | 1,511 | 3,126,400 |
| 2022/01/26 | 1,570 | 1,585 | 1,556 | 1,573 | 1,630,900 |
| 2022/01/25 | 1,628 | 1,634 | 1,552 | 1,574 | 2,940,800 |
| 2022/01/24 | 1,610 | 1,634 | 1,583 | 1,627 | 2,728,600 |
| 2022/01/21 | 1,678 | 1,682 | 1,652 | 1,666 | 1,580,500 |
| 2022/01/20 | 1,662 | 1,700 | 1,657 | 1,692 | 1,536,900 |
| 2022/01/19 | 1,721 | 1,723 | 1,684 | 1,688 | 2,578,300 |
| 2022/01/18 | 1,773 | 1,787 | 1,741 | 1,755 | 1,241,500 |
| 2022/01/17 | 1,762 | 1,783 | 1,745 | 1,773 | 1,184,100 |
| 2022/01/14 | 1,785 | 1,788 | 1,751 | 1,774 | 1,301,900 |
| 2022/01/13 | 1,810 | 1,810 | 1,791 | 1,796 | 1,011,000 |
| 2022/01/12 | 1,805 | 1,824 | 1,798 | 1,814 | 1,191,000 |
| 2022/01/11 | 1,809 | 1,809 | 1,781 | 1,787 | 1,377,900 |
| 2022/01/07 | 1,800 | 1,811 | 1,771 | 1,783 | 1,096,500 |
| 2022/01/06 | 1,800 | 1,827 | 1,780 | 1,794 | 1,505,600 |
| 2022/01/05 | 1,792 | 1,815 | 1,782 | 1,810 | 1,388,500 |
| 2022/01/04 | 1,776 | 1,810 | 1,762 | 1,802 | 1,918,500 |