アンリツ(6754)の株価時系列情報
アンリツ(6754)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,250 | 1,250 | 1,240 | 1,250 | 123,000 |
| 1996/12/27 | 1,240 | 1,250 | 1,230 | 1,240 | 105,000 |
| 1996/12/26 | 1,240 | 1,250 | 1,220 | 1,230 | 240,000 |
| 1996/12/25 | 1,250 | 1,250 | 1,220 | 1,240 | 405,000 |
| 1996/12/24 | 1,310 | 1,310 | 1,260 | 1,260 | 249,000 |
| 1996/12/20 | 1,340 | 1,340 | 1,310 | 1,320 | 341,000 |
| 1996/12/19 | 1,340 | 1,360 | 1,330 | 1,330 | 328,000 |
| 1996/12/18 | 1,340 | 1,350 | 1,330 | 1,340 | 141,000 |
| 1996/12/17 | 1,350 | 1,350 | 1,330 | 1,330 | 114,000 |
| 1996/12/16 | 1,350 | 1,360 | 1,340 | 1,360 | 161,000 |
| 1996/12/13 | 1,330 | 1,340 | 1,330 | 1,330 | 361,000 |
| 1996/12/12 | 1,350 | 1,360 | 1,340 | 1,350 | 166,000 |
| 1996/12/11 | 1,380 | 1,390 | 1,350 | 1,350 | 368,000 |
| 1996/12/10 | 1,390 | 1,400 | 1,370 | 1,370 | 589,000 |
| 1996/12/09 | 1,380 | 1,390 | 1,370 | 1,380 | 144,000 |
| 1996/12/06 | 1,420 | 1,430 | 1,340 | 1,370 | 725,000 |
| 1996/12/05 | 1,400 | 1,430 | 1,400 | 1,420 | 282,000 |
| 1996/12/04 | 1,410 | 1,440 | 1,400 | 1,410 | 320,000 |
| 1996/12/03 | 1,430 | 1,450 | 1,400 | 1,420 | 253,000 |
| 1996/12/02 | 1,490 | 1,490 | 1,430 | 1,430 | 168,000 |
| 1996/11/29 | 1,480 | 1,490 | 1,470 | 1,490 | 91,000 |
| 1996/11/28 | 1,500 | 1,500 | 1,470 | 1,480 | 78,000 |
| 1996/11/27 | 1,510 | 1,510 | 1,500 | 1,500 | 321,000 |
| 1996/11/26 | 1,510 | 1,520 | 1,500 | 1,500 | 265,000 |
| 1996/11/25 | 1,480 | 1,490 | 1,460 | 1,490 | 206,000 |
| 1996/11/22 | 1,460 | 1,470 | 1,430 | 1,470 | 617,000 |
| 1996/11/21 | 1,510 | 1,520 | 1,460 | 1,470 | 1,008,000 |
| 1996/11/20 | 1,500 | 1,510 | 1,490 | 1,490 | 264,000 |
| 1996/11/19 | 1,480 | 1,500 | 1,470 | 1,490 | 219,000 |
| 1996/11/18 | 1,480 | 1,490 | 1,470 | 1,480 | 216,000 |
| 1996/11/15 | 1,510 | 1,520 | 1,480 | 1,480 | 878,000 |
| 1996/11/14 | 1,510 | 1,520 | 1,510 | 1,520 | 50,000 |
| 1996/11/13 | 1,510 | 1,510 | 1,490 | 1,490 | 44,000 |
| 1996/11/12 | 1,500 | 1,520 | 1,500 | 1,500 | 222,000 |
| 1996/11/11 | 1,490 | 1,510 | 1,490 | 1,500 | 372,000 |
| 1996/11/08 | 1,500 | 1,500 | 1,480 | 1,490 | 178,000 |
| 1996/11/07 | 1,510 | 1,510 | 1,480 | 1,490 | 303,000 |
| 1996/11/06 | 1,500 | 1,520 | 1,500 | 1,510 | 1,364,000 |
| 1996/11/05 | 1,520 | 1,520 | 1,500 | 1,510 | 22,000 |
| 1996/11/01 | 1,530 | 1,530 | 1,510 | 1,530 | 405,000 |
| 1996/10/31 | 1,530 | 1,530 | 1,520 | 1,520 | 323,000 |
| 1996/10/30 | 1,530 | 1,540 | 1,520 | 1,520 | 316,000 |
| 1996/10/29 | 1,520 | 1,540 | 1,520 | 1,540 | 142,000 |
| 1996/10/28 | 1,520 | 1,540 | 1,510 | 1,520 | 222,000 |
| 1996/10/25 | 1,550 | 1,550 | 1,530 | 1,540 | 350,000 |
| 1996/10/24 | 1,550 | 1,560 | 1,540 | 1,560 | 147,000 |
| 1996/10/23 | 1,560 | 1,560 | 1,530 | 1,550 | 401,000 |
| 1996/10/22 | 1,560 | 1,580 | 1,560 | 1,560 | 171,000 |
| 1996/10/21 | 1,590 | 1,590 | 1,560 | 1,560 | 160,000 |
| 1996/10/18 | 1,590 | 1,590 | 1,570 | 1,580 | 339,000 |
| 1996/10/17 | 1,570 | 1,590 | 1,570 | 1,590 | 347,000 |
| 1996/10/16 | 1,580 | 1,580 | 1,560 | 1,570 | 194,000 |
| 1996/10/15 | 1,570 | 1,580 | 1,560 | 1,580 | 294,000 |
| 1996/10/14 | 1,570 | 1,580 | 1,570 | 1,570 | 73,000 |
| 1996/10/11 | 1,560 | 1,570 | 1,550 | 1,570 | 39,000 |
| 1996/10/09 | 1,560 | 1,570 | 1,550 | 1,550 | 130,000 |
| 1996/10/08 | 1,560 | 1,580 | 1,560 | 1,560 | 136,000 |
| 1996/10/07 | 1,570 | 1,570 | 1,560 | 1,560 | 111,000 |
| 1996/10/04 | 1,570 | 1,570 | 1,550 | 1,560 | 411,000 |
| 1996/10/03 | 1,590 | 1,600 | 1,570 | 1,580 | 406,000 |
| 1996/10/02 | 1,580 | 1,590 | 1,560 | 1,580 | 225,000 |
| 1996/10/01 | 1,590 | 1,600 | 1,580 | 1,590 | 367,000 |
| 1996/09/30 | 1,600 | 1,610 | 1,580 | 1,600 | 544,000 |
| 1996/09/27 | 1,580 | 1,580 | 1,560 | 1,580 | 342,000 |
| 1996/09/26 | 1,580 | 1,590 | 1,580 | 1,580 | 318,000 |
| 1996/09/25 | 1,580 | 1,590 | 1,570 | 1,580 | 242,000 |
| 1996/09/24 | 1,590 | 1,590 | 1,550 | 1,590 | 276,000 |
| 1996/09/20 | 1,580 | 1,590 | 1,560 | 1,590 | 148,000 |
| 1996/09/19 | 1,590 | 1,590 | 1,580 | 1,590 | 318,000 |
| 1996/09/18 | 1,610 | 1,610 | 1,580 | 1,600 | 411,000 |
| 1996/09/17 | 1,630 | 1,640 | 1,600 | 1,610 | 1,278,000 |
| 1996/09/13 | 1,590 | 1,610 | 1,580 | 1,600 | 948,000 |
| 1996/09/12 | 1,580 | 1,600 | 1,580 | 1,590 | 746,000 |
| 1996/09/11 | 1,560 | 1,600 | 1,550 | 1,590 | 1,516,000 |
| 1996/09/10 | 1,550 | 1,570 | 1,540 | 1,570 | 2,553,000 |
| 1996/09/09 | 1,540 | 1,550 | 1,530 | 1,530 | 2,058,000 |
| 1996/09/06 | 1,550 | 1,550 | 1,530 | 1,540 | 949,000 |
| 1996/09/05 | 1,510 | 1,560 | 1,510 | 1,540 | 1,563,000 |
| 1996/09/04 | 1,500 | 1,530 | 1,500 | 1,510 | 1,357,000 |
| 1996/09/03 | 1,490 | 1,510 | 1,480 | 1,500 | 310,000 |
| 1996/09/02 | 1,480 | 1,500 | 1,480 | 1,500 | 161,000 |
| 1996/08/30 | 1,520 | 1,520 | 1,490 | 1,490 | 476,000 |
| 1996/08/29 | 1,520 | 1,530 | 1,510 | 1,530 | 302,000 |
| 1996/08/28 | 1,530 | 1,550 | 1,520 | 1,530 | 357,000 |
| 1996/08/27 | 1,500 | 1,530 | 1,500 | 1,520 | 193,000 |
| 1996/08/26 | 1,540 | 1,540 | 1,510 | 1,530 | 163,000 |
| 1996/08/23 | 1,550 | 1,550 | 1,530 | 1,540 | 177,000 |
| 1996/08/22 | 1,550 | 1,550 | 1,540 | 1,550 | 83,000 |
| 1996/08/21 | 1,560 | 1,570 | 1,540 | 1,550 | 406,000 |
| 1996/08/20 | 1,550 | 1,570 | 1,550 | 1,550 | 563,000 |
| 1996/08/19 | 1,550 | 1,580 | 1,550 | 1,570 | 756,000 |
| 1996/08/16 | 1,560 | 1,570 | 1,550 | 1,550 | 270,000 |
| 1996/08/15 | 1,580 | 1,610 | 1,560 | 1,560 | 1,487,000 |
| 1996/08/14 | 1,510 | 1,580 | 1,510 | 1,580 | 2,218,000 |
| 1996/08/13 | 1,530 | 1,540 | 1,520 | 1,530 | 575,000 |
| 1996/08/12 | 1,480 | 1,540 | 1,480 | 1,540 | 495,000 |
| 1996/08/09 | 1,510 | 1,510 | 1,490 | 1,500 | 220,000 |
| 1996/08/08 | 1,510 | 1,540 | 1,500 | 1,520 | 673,000 |
| 1996/08/07 | 1,480 | 1,500 | 1,480 | 1,500 | 495,000 |
| 1996/08/06 | 1,460 | 1,480 | 1,460 | 1,480 | 96,000 |
| 1996/08/05 | 1,480 | 1,500 | 1,470 | 1,500 | 289,000 |
| 1996/08/02 | 1,460 | 1,480 | 1,460 | 1,470 | 181,000 |
| 1996/08/01 | 1,440 | 1,460 | 1,430 | 1,460 | 226,000 |
| 1996/07/31 | 1,450 | 1,460 | 1,430 | 1,430 | 150,000 |
| 1996/07/30 | 1,440 | 1,460 | 1,440 | 1,460 | 183,000 |
| 1996/07/29 | 1,460 | 1,470 | 1,450 | 1,460 | 206,000 |
| 1996/07/26 | 1,420 | 1,450 | 1,410 | 1,450 | 278,000 |
| 1996/07/25 | 1,420 | 1,430 | 1,390 | 1,410 | 149,000 |
| 1996/07/24 | 1,440 | 1,440 | 1,410 | 1,420 | 247,000 |
| 1996/07/23 | 1,440 | 1,460 | 1,440 | 1,460 | 205,000 |
| 1996/07/22 | 1,480 | 1,480 | 1,450 | 1,470 | 400,000 |
| 1996/07/19 | 1,450 | 1,470 | 1,450 | 1,460 | 183,000 |
| 1996/07/18 | 1,410 | 1,440 | 1,410 | 1,430 | 402,000 |
| 1996/07/17 | 1,420 | 1,420 | 1,390 | 1,400 | 119,000 |
| 1996/07/16 | 1,420 | 1,420 | 1,410 | 1,420 | 103,000 |
| 1996/07/15 | 1,420 | 1,440 | 1,420 | 1,440 | 97,000 |
| 1996/07/12 | 1,440 | 1,450 | 1,420 | 1,440 | 227,000 |
| 1996/07/11 | 1,460 | 1,460 | 1,430 | 1,440 | 221,000 |
| 1996/07/10 | 1,500 | 1,500 | 1,450 | 1,470 | 143,000 |
| 1996/07/09 | 1,470 | 1,490 | 1,460 | 1,490 | 155,000 |
| 1996/07/08 | 1,490 | 1,500 | 1,450 | 1,470 | 139,000 |
| 1996/07/05 | 1,510 | 1,510 | 1,500 | 1,510 | 126,000 |
| 1996/07/04 | 1,510 | 1,520 | 1,500 | 1,500 | 162,000 |
| 1996/07/03 | 1,520 | 1,520 | 1,510 | 1,510 | 337,000 |
| 1996/07/02 | 1,520 | 1,530 | 1,520 | 1,520 | 267,000 |
| 1996/07/01 | 1,520 | 1,520 | 1,510 | 1,510 | 101,000 |
| 1996/06/28 | 1,510 | 1,520 | 1,510 | 1,520 | 134,000 |
| 1996/06/27 | 1,510 | 1,520 | 1,510 | 1,510 | 135,000 |
| 1996/06/26 | 1,520 | 1,530 | 1,510 | 1,510 | 182,000 |
| 1996/06/25 | 1,520 | 1,530 | 1,510 | 1,510 | 193,000 |
| 1996/06/24 | 1,540 | 1,540 | 1,510 | 1,520 | 107,000 |
| 1996/06/21 | 1,530 | 1,530 | 1,520 | 1,530 | 195,000 |
| 1996/06/20 | 1,520 | 1,520 | 1,510 | 1,510 | 169,000 |
| 1996/06/19 | 1,520 | 1,540 | 1,520 | 1,530 | 325,000 |
| 1996/06/18 | 1,540 | 1,540 | 1,510 | 1,520 | 530,000 |
| 1996/06/17 | 1,540 | 1,550 | 1,530 | 1,530 | 146,000 |
| 1996/06/14 | 1,520 | 1,540 | 1,520 | 1,530 | 283,000 |
| 1996/06/13 | 1,520 | 1,540 | 1,510 | 1,540 | 213,000 |
| 1996/06/12 | 1,520 | 1,530 | 1,510 | 1,530 | 587,000 |
| 1996/06/11 | 1,480 | 1,510 | 1,480 | 1,500 | 203,000 |
| 1996/06/10 | 1,510 | 1,520 | 1,500 | 1,510 | 153,000 |
| 1996/06/07 | 1,520 | 1,530 | 1,510 | 1,520 | 314,000 |
| 1996/06/06 | 1,540 | 1,570 | 1,530 | 1,530 | 884,000 |
| 1996/06/05 | 1,520 | 1,540 | 1,500 | 1,540 | 521,000 |
| 1996/06/04 | 1,500 | 1,520 | 1,490 | 1,520 | 499,000 |
| 1996/06/03 | 1,510 | 1,520 | 1,490 | 1,500 | 336,000 |
| 1996/05/31 | 1,480 | 1,510 | 1,480 | 1,500 | 316,000 |
| 1996/05/30 | 1,490 | 1,500 | 1,480 | 1,480 | 520,000 |
| 1996/05/29 | 1,500 | 1,500 | 1,480 | 1,490 | 181,000 |
| 1996/05/28 | 1,500 | 1,510 | 1,490 | 1,510 | 751,000 |
| 1996/05/27 | 1,490 | 1,500 | 1,480 | 1,500 | 578,000 |
| 1996/05/24 | 1,430 | 1,470 | 1,430 | 1,460 | 258,000 |
| 1996/05/23 | 1,460 | 1,460 | 1,440 | 1,450 | 1,349,000 |
| 1996/05/22 | 1,480 | 1,480 | 1,450 | 1,460 | 1,181,000 |
| 1996/05/21 | 1,500 | 1,500 | 1,490 | 1,490 | 277,000 |
| 1996/05/20 | 1,500 | 1,510 | 1,490 | 1,500 | 117,000 |
| 1996/05/17 | 1,520 | 1,520 | 1,500 | 1,500 | 151,000 |
| 1996/05/16 | 1,530 | 1,530 | 1,510 | 1,520 | 595,000 |
| 1996/05/15 | 1,510 | 1,530 | 1,510 | 1,510 | 801,000 |
| 1996/05/14 | 1,510 | 1,510 | 1,490 | 1,510 | 206,000 |
| 1996/05/13 | 1,520 | 1,530 | 1,500 | 1,520 | 289,000 |
| 1996/05/10 | 1,510 | 1,530 | 1,500 | 1,520 | 436,000 |
| 1996/05/09 | 1,510 | 1,520 | 1,480 | 1,500 | 781,000 |
| 1996/05/08 | 1,510 | 1,520 | 1,480 | 1,510 | 549,000 |
| 1996/05/07 | 1,490 | 1,530 | 1,490 | 1,520 | 442,000 |
| 1996/05/02 | 1,550 | 1,560 | 1,540 | 1,550 | 448,000 |
| 1996/05/01 | 1,570 | 1,600 | 1,550 | 1,570 | 1,682,000 |
| 1996/04/30 | 1,590 | 1,600 | 1,540 | 1,540 | 1,006,000 |
| 1996/04/26 | 1,580 | 1,620 | 1,580 | 1,610 | 1,914,000 |
| 1996/04/25 | 1,570 | 1,590 | 1,560 | 1,580 | 1,544,000 |
| 1996/04/24 | 1,500 | 1,570 | 1,500 | 1,550 | 808,000 |
| 1996/04/23 | 1,520 | 1,530 | 1,490 | 1,520 | 738,000 |
| 1996/04/22 | 1,480 | 1,510 | 1,460 | 1,510 | 386,000 |
| 1996/04/19 | 1,480 | 1,500 | 1,480 | 1,490 | 474,000 |
| 1996/04/18 | 1,490 | 1,520 | 1,480 | 1,500 | 1,002,000 |
| 1996/04/17 | 1,420 | 1,510 | 1,420 | 1,490 | 1,946,000 |
| 1996/04/16 | 1,430 | 1,440 | 1,410 | 1,420 | 761,000 |
| 1996/04/15 | 1,390 | 1,440 | 1,380 | 1,440 | 630,000 |
| 1996/04/12 | 1,390 | 1,420 | 1,380 | 1,400 | 1,830,000 |
| 1996/04/11 | 1,330 | 1,390 | 1,330 | 1,370 | 1,589,000 |
| 1996/04/10 | 1,350 | 1,350 | 1,330 | 1,330 | 457,000 |
| 1996/04/09 | 1,320 | 1,340 | 1,310 | 1,340 | 222,000 |
| 1996/04/08 | 1,320 | 1,330 | 1,290 | 1,290 | 299,000 |
| 1996/04/05 | 1,340 | 1,350 | 1,330 | 1,340 | 209,000 |
| 1996/04/04 | 1,330 | 1,360 | 1,330 | 1,340 | 328,000 |
| 1996/04/03 | 1,340 | 1,360 | 1,330 | 1,350 | 692,000 |
| 1996/04/02 | 1,350 | 1,360 | 1,310 | 1,330 | 554,000 |
| 1996/04/01 | 1,350 | 1,380 | 1,350 | 1,350 | 1,163,000 |
| 1996/03/29 | 1,290 | 1,340 | 1,290 | 1,330 | 1,146,000 |
| 1996/03/28 | 1,290 | 1,320 | 1,280 | 1,300 | 2,218,000 |
| 1996/03/27 | 1,260 | 1,300 | 1,260 | 1,290 | 1,059,000 |
| 1996/03/26 | 1,260 | 1,270 | 1,240 | 1,250 | 739,000 |
| 1996/03/25 | 1,230 | 1,240 | 1,220 | 1,240 | 213,000 |
| 1996/03/22 | 1,230 | 1,240 | 1,220 | 1,220 | 458,000 |
| 1996/03/21 | 1,210 | 1,230 | 1,210 | 1,220 | 415,000 |
| 1996/03/19 | 1,190 | 1,210 | 1,180 | 1,190 | 491,000 |
| 1996/03/18 | 1,160 | 1,180 | 1,150 | 1,170 | 137,000 |
| 1996/03/15 | 1,120 | 1,140 | 1,110 | 1,130 | 271,000 |
| 1996/03/14 | 1,100 | 1,120 | 1,090 | 1,110 | 225,000 |
| 1996/03/13 | 1,150 | 1,150 | 1,100 | 1,110 | 165,000 |
| 1996/03/12 | 1,170 | 1,180 | 1,150 | 1,150 | 327,000 |
| 1996/03/11 | 1,150 | 1,170 | 1,150 | 1,160 | 324,000 |
| 1996/03/08 | 1,170 | 1,190 | 1,170 | 1,180 | 454,000 |
| 1996/03/07 | 1,210 | 1,210 | 1,180 | 1,190 | 143,000 |
| 1996/03/06 | 1,220 | 1,230 | 1,210 | 1,210 | 190,000 |
| 1996/03/05 | 1,230 | 1,250 | 1,220 | 1,230 | 539,000 |
| 1996/03/04 | 1,240 | 1,240 | 1,210 | 1,230 | 394,000 |
| 1996/03/01 | 1,230 | 1,250 | 1,210 | 1,220 | 997,000 |
| 1996/02/29 | 1,180 | 1,220 | 1,180 | 1,210 | 175,000 |
| 1996/02/28 | 1,180 | 1,200 | 1,180 | 1,180 | 380,000 |
| 1996/02/27 | 1,190 | 1,210 | 1,180 | 1,180 | 355,000 |
| 1996/02/26 | 1,180 | 1,200 | 1,170 | 1,200 | 212,000 |
| 1996/02/23 | 1,200 | 1,200 | 1,170 | 1,180 | 516,000 |
| 1996/02/22 | 1,190 | 1,190 | 1,170 | 1,180 | 947,000 |
| 1996/02/21 | 1,210 | 1,210 | 1,180 | 1,190 | 288,000 |
| 1996/02/20 | 1,190 | 1,210 | 1,180 | 1,200 | 1,112,000 |
| 1996/02/19 | 1,220 | 1,220 | 1,200 | 1,220 | 624,000 |
| 1996/02/16 | 1,230 | 1,230 | 1,210 | 1,230 | 291,000 |
| 1996/02/15 | 1,250 | 1,250 | 1,230 | 1,240 | 253,000 |
| 1996/02/14 | 1,250 | 1,260 | 1,240 | 1,250 | 320,000 |
| 1996/02/13 | 1,270 | 1,280 | 1,240 | 1,260 | 524,000 |
| 1996/02/09 | 1,280 | 1,290 | 1,260 | 1,270 | 1,983,000 |
| 1996/02/08 | 1,200 | 1,300 | 1,200 | 1,290 | 5,281,000 |
| 1996/02/07 | 1,160 | 1,200 | 1,150 | 1,200 | 2,592,000 |
| 1996/02/06 | 1,150 | 1,170 | 1,140 | 1,170 | 233,000 |
| 1996/02/05 | 1,160 | 1,160 | 1,140 | 1,150 | 124,000 |
| 1996/02/02 | 1,170 | 1,170 | 1,150 | 1,150 | 267,000 |
| 1996/02/01 | 1,150 | 1,170 | 1,150 | 1,170 | 229,000 |
| 1996/01/31 | 1,150 | 1,160 | 1,140 | 1,150 | 390,000 |
| 1996/01/30 | 1,170 | 1,170 | 1,140 | 1,140 | 466,000 |
| 1996/01/29 | 1,150 | 1,190 | 1,140 | 1,160 | 1,228,000 |
| 1996/01/26 | 1,140 | 1,150 | 1,120 | 1,150 | 220,000 |
| 1996/01/25 | 1,120 | 1,140 | 1,120 | 1,140 | 147,000 |
| 1996/01/24 | 1,120 | 1,120 | 1,110 | 1,120 | 57,000 |
| 1996/01/23 | 1,140 | 1,140 | 1,110 | 1,110 | 307,000 |
| 1996/01/22 | 1,140 | 1,150 | 1,130 | 1,150 | 202,000 |
| 1996/01/19 | 1,130 | 1,150 | 1,120 | 1,130 | 1,086,000 |
| 1996/01/18 | 1,140 | 1,140 | 1,120 | 1,130 | 1,063,000 |
| 1996/01/17 | 1,150 | 1,150 | 1,140 | 1,140 | 135,000 |
| 1996/01/16 | 1,130 | 1,140 | 1,120 | 1,130 | 85,000 |
| 1996/01/12 | 1,160 | 1,160 | 1,130 | 1,130 | 199,000 |
| 1996/01/11 | 1,160 | 1,160 | 1,140 | 1,150 | 1,505,000 |
| 1996/01/10 | 1,130 | 1,170 | 1,130 | 1,160 | 1,552,000 |
| 1996/01/09 | 1,130 | 1,140 | 1,120 | 1,120 | 151,000 |
| 1996/01/08 | 1,150 | 1,150 | 1,120 | 1,130 | 186,000 |
| 1996/01/05 | 1,150 | 1,150 | 1,130 | 1,130 | 274,000 |
| 1996/01/04 | 1,140 | 1,170 | 1,140 | 1,150 | 311,000 |