アンリツ(6754)の株価時系列情報
アンリツ(6754)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,507 | 1,545 | 1,494 | 1,526 | 1,135,300 |
| 2018/12/27 | 1,545 | 1,557 | 1,489 | 1,529 | 1,484,900 |
| 2018/12/26 | 1,434 | 1,458 | 1,409 | 1,438 | 1,793,200 |
| 2018/12/25 | 1,377 | 1,434 | 1,377 | 1,391 | 1,653,900 |
| 2018/12/21 | 1,539 | 1,553 | 1,483 | 1,507 | 2,185,600 |
| 2018/12/20 | 1,631 | 1,643 | 1,532 | 1,552 | 2,168,000 |
| 2018/12/19 | 1,634 | 1,683 | 1,622 | 1,661 | 1,083,700 |
| 2018/12/18 | 1,620 | 1,684 | 1,613 | 1,640 | 1,086,000 |
| 2018/12/17 | 1,669 | 1,705 | 1,653 | 1,668 | 868,400 |
| 2018/12/14 | 1,701 | 1,717 | 1,652 | 1,670 | 1,250,300 |
| 2018/12/13 | 1,732 | 1,742 | 1,690 | 1,714 | 1,239,200 |
| 2018/12/12 | 1,649 | 1,729 | 1,645 | 1,717 | 1,753,600 |
| 2018/12/11 | 1,663 | 1,670 | 1,615 | 1,624 | 1,791,400 |
| 2018/12/10 | 1,676 | 1,687 | 1,613 | 1,638 | 2,341,700 |
| 2018/12/07 | 1,750 | 1,762 | 1,705 | 1,737 | 1,309,900 |
| 2018/12/06 | 1,812 | 1,819 | 1,623 | 1,712 | 2,596,500 |
| 2018/12/05 | 1,832 | 1,878 | 1,827 | 1,848 | 1,197,600 |
| 2018/12/04 | 1,885 | 1,922 | 1,872 | 1,872 | 1,361,900 |
| 2018/12/03 | 1,892 | 1,915 | 1,878 | 1,895 | 1,748,300 |
| 2018/11/30 | 1,837 | 1,880 | 1,831 | 1,861 | 1,669,700 |
| 2018/11/29 | 1,845 | 1,871 | 1,830 | 1,833 | 1,299,600 |
| 2018/11/28 | 1,820 | 1,847 | 1,812 | 1,823 | 1,555,600 |
| 2018/11/27 | 1,830 | 1,860 | 1,802 | 1,835 | 2,144,800 |
| 2018/11/26 | 1,823 | 1,828 | 1,771 | 1,803 | 1,733,800 |
| 2018/11/22 | 1,750 | 1,831 | 1,743 | 1,822 | 2,826,400 |
| 2018/11/21 | 1,637 | 1,734 | 1,626 | 1,727 | 1,716,000 |
| 2018/11/20 | 1,721 | 1,722 | 1,687 | 1,693 | 1,118,300 |
| 2018/11/19 | 1,713 | 1,772 | 1,707 | 1,752 | 1,129,200 |
| 2018/11/16 | 1,765 | 1,785 | 1,717 | 1,721 | 1,237,400 |
| 2018/11/15 | 1,740 | 1,779 | 1,723 | 1,756 | 1,001,600 |
| 2018/11/14 | 1,791 | 1,797 | 1,746 | 1,754 | 1,048,400 |
| 2018/11/13 | 1,750 | 1,768 | 1,703 | 1,761 | 1,822,100 |
| 2018/11/12 | 1,842 | 1,863 | 1,811 | 1,818 | 1,184,800 |
| 2018/11/09 | 1,889 | 1,904 | 1,848 | 1,863 | 1,209,900 |
| 2018/11/08 | 1,895 | 1,916 | 1,879 | 1,889 | 1,868,800 |
| 2018/11/07 | 1,835 | 1,879 | 1,828 | 1,847 | 2,249,400 |
| 2018/11/06 | 1,831 | 1,850 | 1,811 | 1,825 | 1,400,100 |
| 2018/11/05 | 1,855 | 1,880 | 1,825 | 1,832 | 1,613,500 |
| 2018/11/02 | 1,783 | 1,877 | 1,781 | 1,859 | 3,492,000 |
| 2018/11/01 | 1,738 | 1,796 | 1,721 | 1,783 | 2,696,200 |
| 2018/10/31 | 1,653 | 1,714 | 1,630 | 1,712 | 2,395,300 |
| 2018/10/30 | 1,527 | 1,613 | 1,516 | 1,607 | 3,117,200 |
| 2018/10/29 | 1,641 | 1,666 | 1,563 | 1,567 | 2,004,600 |
| 2018/10/26 | 1,738 | 1,745 | 1,606 | 1,639 | 3,392,400 |
| 2018/10/25 | 1,734 | 1,751 | 1,711 | 1,715 | 1,734,900 |
| 2018/10/24 | 1,818 | 1,826 | 1,788 | 1,804 | 1,405,400 |
| 2018/10/23 | 1,830 | 1,849 | 1,793 | 1,795 | 1,296,200 |
| 2018/10/22 | 1,807 | 1,842 | 1,776 | 1,834 | 975,900 |
| 2018/10/19 | 1,783 | 1,837 | 1,772 | 1,830 | 1,351,600 |
| 2018/10/18 | 1,850 | 1,855 | 1,818 | 1,823 | 1,093,600 |
| 2018/10/17 | 1,810 | 1,857 | 1,807 | 1,841 | 1,611,100 |
| 2018/10/16 | 1,762 | 1,784 | 1,741 | 1,779 | 1,140,000 |
| 2018/10/15 | 1,800 | 1,806 | 1,770 | 1,774 | 1,168,200 |
| 2018/10/12 | 1,700 | 1,808 | 1,700 | 1,800 | 1,898,700 |
| 2018/10/11 | 1,690 | 1,740 | 1,672 | 1,730 | 3,143,500 |
| 2018/10/10 | 1,809 | 1,810 | 1,754 | 1,789 | 1,760,400 |
| 2018/10/09 | 1,844 | 1,849 | 1,774 | 1,781 | 1,999,200 |
| 2018/10/05 | 1,887 | 1,906 | 1,862 | 1,884 | 1,637,200 |
| 2018/10/04 | 1,930 | 1,953 | 1,888 | 1,896 | 2,225,600 |
| 2018/10/03 | 1,900 | 1,901 | 1,859 | 1,868 | 1,184,600 |
| 2018/10/02 | 1,937 | 1,937 | 1,895 | 1,903 | 1,295,300 |
| 2018/10/01 | 1,898 | 1,937 | 1,893 | 1,928 | 1,660,200 |
| 2018/09/28 | 1,885 | 1,907 | 1,852 | 1,872 | 2,091,600 |
| 2018/09/27 | 1,897 | 1,897 | 1,834 | 1,841 | 2,913,400 |
| 2018/09/26 | 1,887 | 1,939 | 1,872 | 1,926 | 1,842,400 |
| 2018/09/25 | 1,825 | 1,882 | 1,813 | 1,880 | 1,316,300 |
| 2018/09/21 | 1,854 | 1,875 | 1,828 | 1,828 | 1,909,900 |
| 2018/09/20 | 1,840 | 1,857 | 1,828 | 1,842 | 1,658,800 |
| 2018/09/19 | 1,865 | 1,870 | 1,836 | 1,839 | 2,129,100 |
| 2018/09/18 | 1,815 | 1,851 | 1,792 | 1,851 | 2,155,200 |
| 2018/09/14 | 1,777 | 1,814 | 1,763 | 1,811 | 2,038,700 |
| 2018/09/13 | 1,735 | 1,764 | 1,717 | 1,762 | 1,602,700 |
| 2018/09/12 | 1,775 | 1,780 | 1,726 | 1,734 | 1,488,700 |
| 2018/09/11 | 1,766 | 1,783 | 1,755 | 1,775 | 1,240,300 |
| 2018/09/10 | 1,742 | 1,776 | 1,739 | 1,770 | 1,802,300 |
| 2018/09/07 | 1,727 | 1,747 | 1,691 | 1,743 | 1,688,800 |
| 2018/09/06 | 1,752 | 1,759 | 1,727 | 1,745 | 1,122,600 |
| 2018/09/05 | 1,762 | 1,769 | 1,737 | 1,755 | 1,327,700 |
| 2018/09/04 | 1,742 | 1,761 | 1,740 | 1,749 | 1,398,800 |
| 2018/09/03 | 1,743 | 1,747 | 1,714 | 1,729 | 1,137,100 |
| 2018/08/31 | 1,720 | 1,761 | 1,706 | 1,741 | 1,980,700 |
| 2018/08/30 | 1,748 | 1,755 | 1,725 | 1,750 | 2,068,700 |
| 2018/08/29 | 1,705 | 1,766 | 1,703 | 1,751 | 2,674,100 |
| 2018/08/28 | 1,695 | 1,715 | 1,683 | 1,699 | 1,830,900 |
| 2018/08/27 | 1,643 | 1,679 | 1,631 | 1,675 | 1,387,000 |
| 2018/08/24 | 1,616 | 1,633 | 1,605 | 1,629 | 994,500 |
| 2018/08/23 | 1,590 | 1,611 | 1,566 | 1,608 | 1,183,900 |
| 2018/08/22 | 1,555 | 1,598 | 1,544 | 1,591 | 1,400,200 |
| 2018/08/21 | 1,527 | 1,555 | 1,516 | 1,554 | 1,295,300 |
| 2018/08/20 | 1,615 | 1,616 | 1,531 | 1,532 | 2,143,900 |
| 2018/08/17 | 1,629 | 1,629 | 1,592 | 1,611 | 1,082,600 |
| 2018/08/16 | 1,605 | 1,633 | 1,592 | 1,624 | 1,311,800 |
| 2018/08/15 | 1,650 | 1,650 | 1,604 | 1,619 | 896,200 |
| 2018/08/14 | 1,639 | 1,644 | 1,615 | 1,644 | 1,563,800 |
| 2018/08/13 | 1,670 | 1,670 | 1,622 | 1,629 | 1,517,400 |
| 2018/08/10 | 1,656 | 1,696 | 1,645 | 1,682 | 2,065,500 |
| 2018/08/09 | 1,626 | 1,667 | 1,619 | 1,663 | 1,843,800 |
| 2018/08/08 | 1,614 | 1,627 | 1,610 | 1,619 | 866,400 |
| 2018/08/07 | 1,604 | 1,627 | 1,600 | 1,614 | 1,033,000 |
| 2018/08/06 | 1,605 | 1,616 | 1,590 | 1,601 | 970,100 |
| 2018/08/03 | 1,634 | 1,637 | 1,607 | 1,611 | 1,014,900 |
| 2018/08/02 | 1,629 | 1,654 | 1,627 | 1,635 | 1,620,800 |
| 2018/08/01 | 1,579 | 1,634 | 1,579 | 1,622 | 2,148,400 |
| 2018/07/31 | 1,600 | 1,619 | 1,547 | 1,599 | 2,631,100 |
| 2018/07/30 | 1,614 | 1,620 | 1,550 | 1,562 | 1,700,500 |
| 2018/07/27 | 1,588 | 1,614 | 1,581 | 1,613 | 1,225,100 |
| 2018/07/26 | 1,585 | 1,612 | 1,581 | 1,583 | 1,785,400 |
| 2018/07/25 | 1,568 | 1,575 | 1,561 | 1,570 | 713,800 |
| 2018/07/24 | 1,556 | 1,574 | 1,545 | 1,565 | 1,141,800 |
| 2018/07/23 | 1,539 | 1,545 | 1,517 | 1,541 | 910,000 |
| 2018/07/20 | 1,530 | 1,556 | 1,524 | 1,555 | 1,057,500 |
| 2018/07/19 | 1,522 | 1,547 | 1,513 | 1,544 | 844,500 |
| 2018/07/18 | 1,520 | 1,552 | 1,517 | 1,518 | 1,122,400 |
| 2018/07/17 | 1,517 | 1,525 | 1,496 | 1,507 | 971,000 |
| 2018/07/13 | 1,462 | 1,511 | 1,460 | 1,504 | 1,345,800 |
| 2018/07/12 | 1,445 | 1,451 | 1,430 | 1,444 | 662,300 |
| 2018/07/11 | 1,437 | 1,465 | 1,428 | 1,445 | 867,700 |
| 2018/07/10 | 1,450 | 1,478 | 1,448 | 1,466 | 980,600 |
| 2018/07/09 | 1,419 | 1,433 | 1,401 | 1,431 | 728,200 |
| 2018/07/06 | 1,397 | 1,416 | 1,362 | 1,411 | 1,134,300 |
| 2018/07/05 | 1,423 | 1,426 | 1,354 | 1,367 | 2,247,300 |
| 2018/07/04 | 1,498 | 1,504 | 1,434 | 1,442 | 1,708,700 |
| 2018/07/03 | 1,485 | 1,519 | 1,468 | 1,516 | 1,248,000 |
| 2018/07/02 | 1,511 | 1,532 | 1,481 | 1,484 | 897,300 |
| 2018/06/29 | 1,520 | 1,525 | 1,500 | 1,521 | 883,500 |
| 2018/06/28 | 1,478 | 1,503 | 1,454 | 1,500 | 1,188,100 |
| 2018/06/27 | 1,479 | 1,521 | 1,478 | 1,486 | 1,034,800 |
| 2018/06/26 | 1,510 | 1,515 | 1,475 | 1,483 | 1,802,100 |
| 2018/06/25 | 1,570 | 1,574 | 1,530 | 1,534 | 810,400 |
| 2018/06/22 | 1,545 | 1,550 | 1,528 | 1,543 | 889,900 |
| 2018/06/21 | 1,566 | 1,575 | 1,537 | 1,568 | 2,075,100 |
| 2018/06/20 | 1,533 | 1,568 | 1,524 | 1,566 | 1,934,900 |
| 2018/06/19 | 1,552 | 1,567 | 1,522 | 1,522 | 1,665,700 |
| 2018/06/18 | 1,552 | 1,561 | 1,532 | 1,558 | 942,000 |
| 2018/06/15 | 1,528 | 1,554 | 1,521 | 1,550 | 1,282,600 |
| 2018/06/14 | 1,537 | 1,537 | 1,513 | 1,524 | 800,600 |
| 2018/06/13 | 1,550 | 1,564 | 1,533 | 1,542 | 1,069,800 |
| 2018/06/12 | 1,550 | 1,564 | 1,531 | 1,560 | 1,784,400 |
| 2018/06/11 | 1,507 | 1,538 | 1,488 | 1,533 | 1,298,400 |
| 2018/06/08 | 1,505 | 1,526 | 1,500 | 1,511 | 893,300 |
| 2018/06/07 | 1,500 | 1,518 | 1,493 | 1,509 | 854,400 |
| 2018/06/06 | 1,495 | 1,510 | 1,492 | 1,493 | 633,100 |
| 2018/06/05 | 1,510 | 1,514 | 1,492 | 1,499 | 774,400 |
| 2018/06/04 | 1,480 | 1,500 | 1,475 | 1,500 | 1,183,600 |
| 2018/06/01 | 1,439 | 1,471 | 1,433 | 1,462 | 957,800 |
| 2018/05/31 | 1,451 | 1,462 | 1,436 | 1,459 | 1,600,600 |
| 2018/05/30 | 1,438 | 1,438 | 1,416 | 1,428 | 1,299,300 |
| 2018/05/29 | 1,465 | 1,473 | 1,454 | 1,460 | 812,200 |
| 2018/05/28 | 1,488 | 1,495 | 1,475 | 1,477 | 642,300 |
| 2018/05/25 | 1,489 | 1,506 | 1,481 | 1,488 | 1,031,800 |
| 2018/05/24 | 1,473 | 1,494 | 1,451 | 1,489 | 1,364,300 |
| 2018/05/23 | 1,511 | 1,511 | 1,477 | 1,485 | 1,384,200 |
| 2018/05/22 | 1,527 | 1,533 | 1,507 | 1,529 | 952,200 |
| 2018/05/21 | 1,499 | 1,526 | 1,493 | 1,522 | 831,900 |
| 2018/05/18 | 1,500 | 1,505 | 1,475 | 1,501 | 915,900 |
| 2018/05/17 | 1,495 | 1,517 | 1,483 | 1,488 | 1,206,200 |
| 2018/05/16 | 1,530 | 1,532 | 1,494 | 1,503 | 1,411,900 |
| 2018/05/15 | 1,511 | 1,537 | 1,508 | 1,530 | 2,549,300 |
| 2018/05/14 | 1,476 | 1,505 | 1,468 | 1,498 | 2,746,200 |
| 2018/05/11 | 1,413 | 1,448 | 1,407 | 1,446 | 1,160,000 |
| 2018/05/10 | 1,404 | 1,426 | 1,397 | 1,411 | 873,700 |
| 2018/05/09 | 1,425 | 1,426 | 1,390 | 1,397 | 1,185,000 |
| 2018/05/08 | 1,433 | 1,435 | 1,412 | 1,420 | 1,218,200 |
| 2018/05/07 | 1,448 | 1,457 | 1,418 | 1,422 | 1,218,400 |
| 2018/05/02 | 1,450 | 1,485 | 1,430 | 1,430 | 2,369,400 |
| 2018/05/01 | 1,405 | 1,429 | 1,393 | 1,419 | 2,033,700 |
| 2018/04/27 | 1,400 | 1,490 | 1,400 | 1,440 | 7,755,400 |
| 2018/04/26 | 1,330 | 1,340 | 1,316 | 1,321 | 846,900 |
| 2018/04/25 | 1,313 | 1,336 | 1,306 | 1,326 | 618,600 |
| 2018/04/24 | 1,327 | 1,333 | 1,313 | 1,325 | 585,300 |
| 2018/04/23 | 1,310 | 1,321 | 1,298 | 1,321 | 808,500 |
| 2018/04/20 | 1,330 | 1,334 | 1,310 | 1,325 | 617,500 |
| 2018/04/19 | 1,338 | 1,345 | 1,323 | 1,336 | 616,100 |
| 2018/04/18 | 1,311 | 1,335 | 1,294 | 1,322 | 977,500 |
| 2018/04/17 | 1,312 | 1,337 | 1,308 | 1,312 | 822,100 |
| 2018/04/16 | 1,345 | 1,345 | 1,303 | 1,310 | 800,600 |
| 2018/04/13 | 1,320 | 1,367 | 1,320 | 1,334 | 1,564,900 |
| 2018/04/12 | 1,304 | 1,330 | 1,300 | 1,312 | 734,800 |
| 2018/04/11 | 1,282 | 1,304 | 1,282 | 1,301 | 648,400 |
| 2018/04/10 | 1,271 | 1,282 | 1,252 | 1,277 | 725,100 |
| 2018/04/09 | 1,256 | 1,284 | 1,248 | 1,278 | 591,600 |
| 2018/04/06 | 1,306 | 1,310 | 1,266 | 1,267 | 1,212,600 |
| 2018/04/05 | 1,319 | 1,322 | 1,301 | 1,308 | 654,200 |
| 2018/04/04 | 1,337 | 1,345 | 1,299 | 1,306 | 1,033,900 |
| 2018/04/03 | 1,290 | 1,317 | 1,279 | 1,313 | 875,700 |
| 2018/04/02 | 1,313 | 1,331 | 1,313 | 1,320 | 831,700 |
| 2018/03/30 | 1,290 | 1,322 | 1,290 | 1,314 | 919,300 |
| 2018/03/29 | 1,320 | 1,320 | 1,269 | 1,280 | 1,471,100 |
| 2018/03/28 | 1,272 | 1,290 | 1,260 | 1,290 | 924,100 |
| 2018/03/27 | 1,299 | 1,308 | 1,293 | 1,298 | 1,062,700 |
| 2018/03/26 | 1,260 | 1,266 | 1,238 | 1,262 | 1,755,200 |
| 2018/03/23 | 1,304 | 1,330 | 1,279 | 1,287 | 1,826,600 |
| 2018/03/22 | 1,353 | 1,368 | 1,343 | 1,358 | 1,109,400 |
| 2018/03/20 | 1,363 | 1,368 | 1,341 | 1,353 | 1,591,400 |
| 2018/03/19 | 1,414 | 1,421 | 1,380 | 1,396 | 882,200 |
| 2018/03/16 | 1,426 | 1,443 | 1,419 | 1,424 | 1,210,500 |
| 2018/03/15 | 1,420 | 1,434 | 1,405 | 1,426 | 840,100 |
| 2018/03/14 | 1,399 | 1,435 | 1,393 | 1,429 | 963,900 |
| 2018/03/13 | 1,394 | 1,414 | 1,384 | 1,414 | 1,049,300 |
| 2018/03/12 | 1,430 | 1,436 | 1,398 | 1,408 | 1,202,600 |
| 2018/03/09 | 1,427 | 1,430 | 1,391 | 1,408 | 1,609,700 |
| 2018/03/08 | 1,359 | 1,403 | 1,342 | 1,397 | 1,884,000 |
| 2018/03/07 | 1,352 | 1,376 | 1,341 | 1,349 | 1,118,500 |
| 2018/03/06 | 1,363 | 1,369 | 1,343 | 1,358 | 1,283,600 |
| 2018/03/05 | 1,381 | 1,387 | 1,316 | 1,323 | 1,561,600 |
| 2018/03/02 | 1,370 | 1,392 | 1,355 | 1,381 | 2,145,600 |
| 2018/03/01 | 1,417 | 1,427 | 1,395 | 1,421 | 1,643,700 |
| 2018/02/28 | 1,398 | 1,454 | 1,392 | 1,426 | 3,165,500 |
| 2018/02/27 | 1,366 | 1,426 | 1,357 | 1,403 | 4,227,000 |
| 2018/02/26 | 1,357 | 1,359 | 1,334 | 1,344 | 689,700 |
| 2018/02/23 | 1,360 | 1,360 | 1,331 | 1,348 | 959,200 |
| 2018/02/22 | 1,355 | 1,363 | 1,337 | 1,344 | 970,900 |
| 2018/02/21 | 1,329 | 1,363 | 1,327 | 1,350 | 1,529,700 |
| 2018/02/20 | 1,312 | 1,321 | 1,301 | 1,320 | 925,000 |
| 2018/02/19 | 1,321 | 1,329 | 1,297 | 1,321 | 1,030,100 |
| 2018/02/16 | 1,279 | 1,309 | 1,264 | 1,292 | 1,156,400 |
| 2018/02/15 | 1,233 | 1,278 | 1,233 | 1,268 | 1,556,400 |
| 2018/02/14 | 1,235 | 1,246 | 1,199 | 1,215 | 1,126,800 |
| 2018/02/13 | 1,285 | 1,286 | 1,242 | 1,244 | 1,422,800 |
| 2018/02/09 | 1,215 | 1,247 | 1,212 | 1,244 | 1,363,000 |
| 2018/02/08 | 1,246 | 1,279 | 1,246 | 1,257 | 1,551,400 |
| 2018/02/07 | 1,267 | 1,296 | 1,244 | 1,244 | 1,770,300 |
| 2018/02/06 | 1,238 | 1,238 | 1,178 | 1,225 | 2,651,800 |
| 2018/02/05 | 1,293 | 1,312 | 1,282 | 1,300 | 1,510,200 |
| 2018/02/02 | 1,342 | 1,351 | 1,297 | 1,323 | 2,156,600 |
| 2018/02/01 | 1,401 | 1,406 | 1,347 | 1,351 | 2,419,400 |
| 2018/01/31 | 1,335 | 1,460 | 1,327 | 1,402 | 7,048,100 |
| 2018/01/30 | 1,322 | 1,330 | 1,291 | 1,307 | 1,425,300 |
| 2018/01/29 | 1,320 | 1,341 | 1,311 | 1,326 | 1,091,200 |
| 2018/01/26 | 1,325 | 1,336 | 1,313 | 1,318 | 758,300 |
| 2018/01/25 | 1,310 | 1,330 | 1,293 | 1,318 | 1,684,500 |
| 2018/01/24 | 1,355 | 1,355 | 1,325 | 1,338 | 1,430,600 |
| 2018/01/23 | 1,371 | 1,373 | 1,356 | 1,361 | 951,400 |
| 2018/01/22 | 1,364 | 1,382 | 1,361 | 1,373 | 1,216,300 |
| 2018/01/19 | 1,350 | 1,370 | 1,340 | 1,364 | 1,238,800 |
| 2018/01/18 | 1,360 | 1,372 | 1,341 | 1,345 | 1,401,800 |
| 2018/01/17 | 1,349 | 1,357 | 1,341 | 1,346 | 1,041,100 |
| 2018/01/16 | 1,351 | 1,356 | 1,343 | 1,353 | 990,200 |
| 2018/01/15 | 1,370 | 1,374 | 1,348 | 1,358 | 1,161,100 |
| 2018/01/12 | 1,357 | 1,375 | 1,348 | 1,362 | 1,505,500 |
| 2018/01/11 | 1,346 | 1,369 | 1,339 | 1,356 | 1,140,600 |
| 2018/01/10 | 1,342 | 1,369 | 1,334 | 1,360 | 1,242,600 |
| 2018/01/09 | 1,365 | 1,368 | 1,342 | 1,347 | 1,891,100 |
| 2018/01/05 | 1,349 | 1,362 | 1,330 | 1,350 | 1,988,800 |
| 2018/01/04 | 1,295 | 1,328 | 1,291 | 1,327 | 3,107,600 |