エスケーエレクトロニクス(6677)の株価時系列情報
エスケーエレクトロニクス(6677)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,325 | 3,425 | 3,280 | 3,410 | 268,700 |
| 2026/02/09 | 3,365 | 3,410 | 3,345 | 3,385 | 101,000 |
| 2026/02/06 | 3,285 | 3,320 | 3,225 | 3,265 | 62,300 |
| 2026/02/05 | 3,310 | 3,335 | 3,285 | 3,300 | 33,300 |
| 2026/02/04 | 3,335 | 3,365 | 3,315 | 3,320 | 43,000 |
| 2026/02/03 | 3,280 | 3,325 | 3,250 | 3,315 | 31,200 |
| 2026/02/02 | 3,350 | 3,370 | 3,215 | 3,215 | 58,900 |
| 2026/01/30 | 3,335 | 3,360 | 3,310 | 3,330 | 32,000 |
| 2026/01/29 | 3,400 | 3,410 | 3,310 | 3,325 | 55,100 |
| 2026/01/28 | 3,400 | 3,400 | 3,325 | 3,395 | 45,800 |
| 2026/01/27 | 3,365 | 3,385 | 3,320 | 3,380 | 28,400 |
| 2026/01/26 | 3,340 | 3,365 | 3,310 | 3,365 | 56,500 |
| 2026/01/23 | 3,350 | 3,365 | 3,315 | 3,340 | 27,700 |
| 2026/01/22 | 3,260 | 3,360 | 3,260 | 3,350 | 66,300 |
| 2026/01/21 | 3,200 | 3,240 | 3,155 | 3,240 | 45,800 |
| 2026/01/20 | 3,290 | 3,290 | 3,215 | 3,240 | 39,600 |
| 2026/01/19 | 3,320 | 3,320 | 3,235 | 3,290 | 53,000 |
| 2026/01/16 | 3,260 | 3,330 | 3,235 | 3,325 | 73,300 |
| 2026/01/15 | 3,215 | 3,255 | 3,195 | 3,255 | 48,600 |
| 2026/01/14 | 3,235 | 3,270 | 3,220 | 3,245 | 48,400 |
| 2026/01/13 | 3,220 | 3,240 | 3,175 | 3,230 | 89,400 |
| 2026/01/09 | 3,240 | 3,245 | 3,150 | 3,150 | 44,100 |
| 2026/01/08 | 3,270 | 3,270 | 3,100 | 3,130 | 108,600 |
| 2026/01/07 | 3,220 | 3,295 | 3,210 | 3,265 | 84,400 |
| 2026/01/06 | 3,190 | 3,245 | 3,185 | 3,210 | 82,900 |
| 2026/01/05 | 3,145 | 3,180 | 3,145 | 3,165 | 37,800 |