エスケーエレクトロニクス(6677)の株価時系列情報
エスケーエレクトロニクス(6677)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 750,000 | 774,999 | 747,000 | 765,000 | 167 |
| 2003/12/29 | 735,999 | 750,000 | 735,000 | 747,999 | 226 |
| 2003/12/26 | 694,998 | 711,999 | 679,998 | 709,998 | 96 |
| 2003/12/25 | 711,000 | 724,998 | 697,998 | 699,999 | 208 |
| 2003/12/24 | 687,000 | 720,000 | 681,999 | 705,999 | 112 |
| 2003/12/22 | 702,000 | 705,000 | 681,000 | 681,000 | 151 |
| 2003/12/19 | 679,998 | 690,000 | 651,999 | 679,998 | 98 |
| 2003/12/18 | 684,999 | 690,000 | 667,998 | 679,998 | 56 |
| 2003/12/17 | 699,999 | 709,998 | 669,999 | 684,999 | 82 |
| 2003/12/16 | 661,998 | 690,000 | 660,000 | 688,998 | 91 |
| 2003/12/15 | 651,999 | 660,000 | 649,998 | 660,000 | 110 |
| 2003/12/12 | 652,998 | 660,999 | 639,999 | 645,000 | 64 |
| 2003/12/11 | 660,999 | 660,999 | 649,998 | 651,000 | 102 |
| 2003/12/10 | 660,999 | 687,999 | 654,999 | 660,000 | 75 |
| 2003/12/09 | 669,999 | 690,000 | 654,999 | 690,000 | 50 |
| 2003/12/08 | 699,999 | 699,999 | 664,998 | 669,999 | 59 |
| 2003/12/05 | 690,000 | 705,000 | 670,998 | 705,000 | 66 |
| 2003/12/04 | 720,000 | 720,000 | 685,998 | 690,000 | 75 |
| 2003/12/03 | 700,998 | 718,998 | 699,999 | 709,998 | 79 |
| 2003/12/02 | 739,998 | 744,999 | 720,999 | 720,999 | 98 |
| 2003/12/01 | 729,000 | 744,999 | 709,998 | 729,999 | 110 |
| 2003/11/28 | 738,999 | 744,999 | 711,000 | 720,999 | 169 |
| 2003/11/27 | 681,000 | 729,999 | 679,998 | 709,998 | 131 |
| 2003/11/26 | 670,998 | 690,000 | 651,000 | 681,000 | 105 |
| 2003/11/25 | 699,999 | 699,999 | 670,998 | 670,998 | 76 |
| 2003/11/21 | 654,999 | 679,998 | 649,998 | 670,998 | 127 |
| 2003/11/20 | 664,998 | 673,998 | 654,999 | 664,998 | 64 |
| 2003/11/19 | 669,999 | 676,998 | 654,999 | 664,998 | 69 |
| 2003/11/18 | 699,999 | 699,999 | 649,998 | 673,998 | 106 |
| 2003/11/17 | 744,999 | 744,999 | 679,998 | 699,999 | 69 |
| 2003/11/14 | 769,998 | 769,998 | 741,000 | 745,998 | 49 |
| 2003/11/13 | 769,998 | 769,998 | 733,998 | 754,998 | 114 |
| 2003/11/12 | 720,999 | 783,999 | 720,000 | 768,999 | 111 |
| 2003/11/11 | 762,000 | 762,000 | 709,998 | 724,998 | 118 |
| 2003/11/10 | 780,000 | 780,000 | 757,998 | 774,999 | 50 |
| 2003/11/07 | 774,000 | 780,000 | 751,998 | 774,999 | 70 |
| 2003/11/06 | 795,000 | 804,000 | 768,000 | 775,998 | 113 |
| 2003/11/05 | 808,998 | 808,998 | 781,998 | 795,000 | 116 |
| 2003/11/04 | 819,999 | 819,999 | 789,999 | 798,999 | 233 |
| 2003/10/31 | 807,000 | 819,000 | 784,998 | 813,999 | 456 |
| 2003/10/30 | 750,000 | 810,000 | 750,000 | 804,999 | 222 |
| 2003/10/29 | 750,000 | 796,998 | 748,998 | 780,000 | 226 |
| 2003/10/28 | 747,999 | 747,999 | 724,998 | 727,998 | 61 |
| 2003/10/27 | 726,999 | 754,998 | 726,999 | 747,999 | 99 |
| 2003/10/24 | 748,998 | 763,998 | 720,000 | 723,999 | 108 |
| 2003/10/23 | 780,999 | 789,000 | 727,998 | 754,998 | 163 |
| 2003/10/22 | 789,999 | 808,998 | 780,000 | 799,998 | 226 |
| 2003/10/21 | 810,000 | 819,999 | 780,999 | 789,999 | 240 |
| 2003/10/20 | 805,998 | 810,000 | 789,999 | 799,998 | 259 |
| 2003/10/17 | 801,000 | 829,998 | 799,998 | 816,000 | 431 |
| 2003/10/16 | 819,000 | 819,000 | 789,999 | 808,998 | 310 |
| 2003/10/15 | 843,999 | 843,999 | 799,998 | 819,000 | 585 |
| 2003/10/14 | 763,998 | 847,998 | 763,998 | 834,000 | 1,364 |
| 2003/10/10 | 780,000 | 780,000 | 750,000 | 753,999 | 418 |
| 2003/10/09 | 784,998 | 795,000 | 765,000 | 786,999 | 243 |
| 2003/10/08 | 799,998 | 817,998 | 780,000 | 790,998 | 345 |
| 2003/10/07 | 828,999 | 852,000 | 799,998 | 801,000 | 865 |
| 2003/10/06 | 810,000 | 870,000 | 784,998 | 838,998 | 2,036 |
| 2003/10/03 | 792,999 | 817,998 | 762,000 | 801,000 | 860 |
| 2003/10/02 | 826,998 | 840,000 | 783,000 | 795,000 | 1,789 |
| 2003/10/01 | 720,000 | 807,000 | 709,998 | 807,000 | 3,270 |
| 2003/09/30 | 705,999 | 729,999 | 699,999 | 706,998 | 432 |
| 2003/09/29 | 700,998 | 747,000 | 699,999 | 712,998 | 551 |
| 2003/09/26 | 708,000 | 720,000 | 687,000 | 699,000 | 296 |
| 2003/09/25 | 657,000 | 733,998 | 639,999 | 727,998 | 679 |
| 2003/09/24 | 765,000 | 768,999 | 660,000 | 699,999 | 964 |
| 2003/09/22 | 789,999 | 829,998 | 730,998 | 759,000 | 2,177 |
| 2003/09/19 | 789,999 | 799,998 | 750,999 | 799,998 | 3,618 |
| 2003/09/18 | 699,999 | 699,999 | 699,999 | 699,999 | 4,163 |