エスケーエレクトロニクス(6677)の株価時系列情報
エスケーエレクトロニクス(6677)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 277,000 | 298,000 | 276,000 | 298,000 | 606 |
| 2004/12/29 | 278,000 | 283,000 | 272,000 | 275,000 | 348 |
| 2004/12/28 | 270,000 | 275,000 | 269,000 | 274,000 | 231 |
| 2004/12/27 | 275,000 | 277,000 | 263,000 | 274,000 | 739 |
| 2004/12/24 | 260,000 | 279,000 | 256,000 | 275,000 | 1,881 |
| 2004/12/22 | 247,000 | 262,000 | 247,000 | 255,000 | 850 |
| 2004/12/21 | 249,000 | 264,000 | 243,000 | 255,000 | 1,167 |
| 2004/12/20 | 229,000 | 254,000 | 229,000 | 250,000 | 854 |
| 2004/12/17 | 222,000 | 233,000 | 222,000 | 227,000 | 443 |
| 2004/12/16 | 224,000 | 225,000 | 222,000 | 223,000 | 629 |
| 2004/12/15 | 231,000 | 231,000 | 224,000 | 227,000 | 471 |
| 2004/12/14 | 235,000 | 239,000 | 233,000 | 234,000 | 297 |
| 2004/12/13 | 230,000 | 238,000 | 229,000 | 237,000 | 345 |
| 2004/12/10 | 236,000 | 238,000 | 231,000 | 231,000 | 408 |
| 2004/12/09 | 245,000 | 246,000 | 240,000 | 241,000 | 251 |
| 2004/12/08 | 245,000 | 247,000 | 243,000 | 246,000 | 243 |
| 2004/12/07 | 248,000 | 249,000 | 246,000 | 249,000 | 225 |
| 2004/12/06 | 254,000 | 254,000 | 248,000 | 250,000 | 424 |
| 2004/12/03 | 255,000 | 256,000 | 252,000 | 252,000 | 261 |
| 2004/12/02 | 257,000 | 259,000 | 252,000 | 253,000 | 276 |
| 2004/12/01 | 260,000 | 260,000 | 250,000 | 255,000 | 304 |
| 2004/11/30 | 265,000 | 266,000 | 256,000 | 263,000 | 1,015 |
| 2004/11/29 | 250,000 | 268,000 | 249,000 | 267,000 | 766 |
| 2004/11/26 | 250,000 | 250,000 | 244,000 | 245,000 | 297 |
| 2004/11/25 | 250,000 | 256,000 | 249,000 | 250,000 | 444 |
| 2004/11/24 | 254,000 | 254,000 | 247,000 | 250,000 | 271 |
| 2004/11/22 | 257,000 | 257,000 | 243,000 | 254,000 | 305 |
| 2004/11/19 | 273,000 | 273,000 | 257,000 | 260,000 | 432 |
| 2004/11/18 | 286,000 | 286,000 | 275,000 | 275,000 | 84 |
| 2004/11/17 | 281,000 | 287,000 | 277,000 | 286,000 | 118 |
| 2004/11/16 | 300,000 | 300,000 | 283,000 | 288,000 | 166 |
| 2004/11/15 | 290,000 | 300,000 | 289,000 | 300,000 | 165 |
| 2004/11/12 | 292,000 | 296,000 | 287,000 | 289,000 | 85 |
| 2004/11/11 | 301,000 | 305,000 | 290,000 | 293,000 | 175 |
| 2004/11/10 | 284,000 | 295,000 | 281,000 | 294,000 | 210 |
| 2004/11/09 | 273,000 | 281,000 | 270,000 | 276,000 | 122 |
| 2004/11/08 | 269,000 | 270,000 | 266,000 | 266,000 | 29 |
| 2004/11/05 | 268,000 | 268,000 | 263,000 | 267,000 | 87 |
| 2004/11/04 | 278,000 | 278,000 | 266,000 | 266,000 | 68 |
| 2004/11/02 | 273,000 | 281,000 | 270,000 | 270,000 | 67 |
| 2004/11/01 | 279,000 | 279,000 | 270,000 | 270,000 | 47 |
| 2004/10/29 | 285,000 | 285,000 | 279,000 | 279,000 | 59 |
| 2004/10/28 | 281,000 | 288,000 | 278,000 | 285,000 | 29 |
| 2004/10/27 | 284,000 | 290,000 | 275,000 | 275,000 | 63 |
| 2004/10/26 | 273,000 | 285,000 | 270,000 | 280,000 | 113 |
| 2004/10/25 | 274,000 | 276,000 | 272,000 | 274,000 | 23 |
| 2004/10/22 | 283,000 | 283,000 | 280,000 | 282,000 | 35 |
| 2004/10/21 | 292,000 | 292,000 | 285,000 | 285,000 | 47 |
| 2004/10/20 | 300,000 | 300,000 | 289,000 | 293,000 | 46 |
| 2004/10/19 | 300,000 | 302,000 | 299,000 | 302,000 | 28 |
| 2004/10/18 | 304,000 | 305,000 | 298,000 | 299,000 | 35 |
| 2004/10/15 | 300,000 | 302,000 | 297,000 | 300,000 | 34 |
| 2004/10/14 | 313,000 | 313,000 | 300,000 | 306,000 | 76 |
| 2004/10/13 | 325,000 | 325,000 | 316,000 | 316,000 | 44 |
| 2004/10/12 | 333,000 | 333,000 | 313,000 | 327,000 | 58 |
| 2004/10/08 | 345,000 | 349,000 | 341,000 | 346,000 | 54 |
| 2004/10/07 | 348,000 | 350,000 | 339,000 | 348,000 | 103 |
| 2004/10/06 | 353,000 | 357,000 | 345,000 | 350,000 | 226 |
| 2004/10/05 | 335,000 | 360,000 | 333,000 | 354,000 | 410 |
| 2004/10/04 | 313,000 | 333,000 | 305,000 | 326,000 | 292 |
| 2004/10/01 | 283,000 | 301,000 | 283,000 | 299,000 | 101 |
| 2004/09/30 | 272,000 | 289,000 | 272,000 | 287,000 | 116 |
| 2004/09/29 | 275,000 | 280,000 | 269,000 | 272,000 | 91 |
| 2004/09/28 | 288,000 | 288,000 | 269,000 | 274,000 | 235 |
| 2004/09/27 | 311,000 | 320,000 | 289,000 | 289,000 | 249 |
| 2004/09/27 | 1 -> 3.00 分割 | ||||
| 2004/09/24 | 900,000 | 912,000 | 894,999 | 907,998 | 341 |
| 2004/09/22 | 958,998 | 958,998 | 898,998 | 909,999 | 242 |
| 2004/09/21 | 975,999 | 981,999 | 960,000 | 963,000 | 160 |
| 2004/09/17 | 1,020,000 | 1,020,000 | 969,999 | 975,999 | 219 |
| 2004/09/16 | 1,050,000 | 1,050,000 | 999,999 | 1,029,999 | 197 |
| 2004/09/15 | 1,050,000 | 1,059,999 | 1,039,998 | 1,059,999 | 133 |
| 2004/09/14 | 1,069,998 | 1,069,998 | 1,050,000 | 1,050,000 | 71 |
| 2004/09/13 | 1,059,999 | 1,069,998 | 1,050,000 | 1,059,999 | 63 |
| 2004/09/10 | 1,050,000 | 1,069,998 | 1,050,000 | 1,059,999 | 115 |
| 2004/09/09 | 1,069,998 | 1,069,998 | 1,050,000 | 1,050,000 | 104 |
| 2004/09/08 | 1,069,998 | 1,080,000 | 1,050,000 | 1,059,999 | 63 |
| 2004/09/07 | 1,089,999 | 1,089,999 | 1,059,999 | 1,059,999 | 39 |
| 2004/09/06 | 1,080,000 | 1,080,000 | 1,059,999 | 1,080,000 | 45 |
| 2004/09/03 | 1,129,998 | 1,129,998 | 1,069,998 | 1,080,000 | 99 |
| 2004/09/02 | 1,119,999 | 1,140,000 | 1,110,000 | 1,119,999 | 58 |
| 2004/09/01 | 1,099,998 | 1,149,999 | 1,099,998 | 1,119,999 | 136 |
| 2004/08/31 | 1,119,999 | 1,119,999 | 1,089,999 | 1,110,000 | 81 |
| 2004/08/30 | 1,110,000 | 1,140,000 | 1,099,998 | 1,119,999 | 261 |
| 2004/08/27 | 1,050,000 | 1,119,999 | 1,050,000 | 1,089,999 | 289 |
| 2004/08/26 | 1,020,000 | 1,039,998 | 1,020,000 | 1,029,999 | 72 |
| 2004/08/25 | 1,009,998 | 1,009,998 | 990,000 | 999,999 | 50 |
| 2004/08/24 | 1,009,998 | 1,020,000 | 999,999 | 1,009,998 | 45 |
| 2004/08/23 | 1,009,998 | 1,029,999 | 1,009,998 | 1,009,998 | 78 |
| 2004/08/20 | 984,999 | 990,000 | 979,998 | 984,999 | 35 |
| 2004/08/19 | 981,999 | 993,000 | 975,999 | 984,000 | 45 |
| 2004/08/18 | 987,000 | 987,000 | 954,999 | 964,998 | 66 |
| 2004/08/17 | 999,999 | 1,009,998 | 979,998 | 987,000 | 61 |
| 2004/08/16 | 1,009,998 | 1,009,998 | 979,998 | 990,999 | 51 |
| 2004/08/13 | 1,009,998 | 1,020,000 | 997,998 | 999,999 | 69 |
| 2004/08/12 | 999,999 | 1,029,999 | 999,999 | 1,029,999 | 59 |
| 2004/08/11 | 1,059,999 | 1,059,999 | 999,999 | 1,009,998 | 183 |
| 2004/08/10 | 1,039,998 | 1,059,999 | 1,009,998 | 1,020,000 | 317 |
| 2004/08/09 | 969,999 | 1,029,999 | 969,999 | 1,029,999 | 75 |
| 2004/08/06 | 997,998 | 1,009,998 | 940,998 | 996,000 | 104 |
| 2004/08/05 | 997,998 | 1,029,999 | 964,998 | 999,999 | 132 |
| 2004/08/04 | 963,999 | 1,009,998 | 894,000 | 1,009,998 | 368 |
| 2004/08/03 | 1,039,998 | 1,050,000 | 951,000 | 973,998 | 210 |
| 2004/08/02 | 1,069,998 | 1,069,998 | 1,039,998 | 1,039,998 | 79 |
| 2004/07/30 | 1,029,999 | 1,069,998 | 1,029,999 | 1,059,999 | 81 |
| 2004/07/29 | 1,099,998 | 1,099,998 | 1,029,999 | 1,029,999 | 154 |
| 2004/07/28 | 1,059,999 | 1,119,999 | 1,059,999 | 1,110,000 | 171 |
| 2004/07/27 | 1,069,998 | 1,089,999 | 990,999 | 1,020,000 | 286 |
| 2004/07/26 | 1,119,999 | 1,129,998 | 1,099,998 | 1,110,000 | 185 |
| 2004/07/23 | 1,170,000 | 1,179,999 | 1,149,999 | 1,159,998 | 148 |
| 2004/07/22 | 1,179,999 | 1,189,998 | 1,149,999 | 1,179,999 | 167 |
| 2004/07/21 | 1,230,000 | 1,239,999 | 1,209,999 | 1,219,998 | 195 |
| 2004/07/20 | 1,239,999 | 1,239,999 | 1,200,000 | 1,209,999 | 197 |
| 2004/07/16 | 1,230,000 | 1,260,000 | 1,200,000 | 1,249,998 | 223 |
| 2004/07/15 | 1,279,998 | 1,299,999 | 1,200,000 | 1,230,000 | 295 |
| 2004/07/14 | 1,339,998 | 1,339,998 | 1,279,998 | 1,279,998 | 187 |
| 2004/07/13 | 1,359,999 | 1,359,999 | 1,329,999 | 1,339,998 | 179 |
| 2004/07/12 | 1,339,998 | 1,350,000 | 1,329,999 | 1,350,000 | 225 |
| 2004/07/09 | 1,279,998 | 1,320,000 | 1,239,999 | 1,309,998 | 239 |
| 2004/07/08 | 1,329,999 | 1,339,998 | 1,279,998 | 1,290,000 | 160 |
| 2004/07/07 | 1,279,998 | 1,329,999 | 1,249,998 | 1,320,000 | 489 |
| 2004/07/06 | 1,399,998 | 1,399,998 | 1,299,999 | 1,320,000 | 646 |
| 2004/07/05 | 1,429,998 | 1,440,000 | 1,380,000 | 1,399,998 | 906 |
| 2004/07/02 | 1,369,998 | 1,380,000 | 1,350,000 | 1,380,000 | 424 |
| 2004/07/01 | 1,419,999 | 1,429,998 | 1,389,999 | 1,389,999 | 761 |
| 2004/06/30 | 1,440,000 | 1,449,999 | 1,380,000 | 1,419,999 | 1,369 |
| 2004/06/29 | 1,350,000 | 1,429,998 | 1,339,998 | 1,419,999 | 1,557 |
| 2004/06/28 | 1,329,999 | 1,359,999 | 1,320,000 | 1,329,999 | 624 |
| 2004/06/25 | 1,320,000 | 1,339,998 | 1,309,998 | 1,329,999 | 274 |
| 2004/06/24 | 1,350,000 | 1,389,999 | 1,329,999 | 1,339,998 | 720 |
| 2004/06/23 | 1,320,000 | 1,339,998 | 1,290,000 | 1,329,999 | 485 |
| 2004/06/22 | 1,329,999 | 1,339,998 | 1,299,999 | 1,309,998 | 544 |
| 2004/06/21 | 1,359,999 | 1,399,998 | 1,329,999 | 1,339,998 | 1,288 |
| 2004/06/18 | 1,329,999 | 1,350,000 | 1,279,998 | 1,339,998 | 1,720 |
| 2004/06/17 | 1,209,999 | 1,320,000 | 1,209,999 | 1,309,998 | 3,298 |
| 2004/06/16 | 1,200,000 | 1,200,000 | 1,179,999 | 1,200,000 | 170 |
| 2004/06/15 | 1,179,999 | 1,189,998 | 1,170,000 | 1,189,998 | 133 |
| 2004/06/14 | 1,140,000 | 1,200,000 | 1,140,000 | 1,170,000 | 309 |
| 2004/06/11 | 1,129,998 | 1,149,999 | 1,119,999 | 1,129,998 | 202 |
| 2004/06/10 | 1,149,999 | 1,159,998 | 1,119,999 | 1,129,998 | 227 |
| 2004/06/09 | 1,170,000 | 1,179,999 | 1,149,999 | 1,159,998 | 114 |
| 2004/06/08 | 1,159,998 | 1,189,998 | 1,149,999 | 1,170,000 | 175 |
| 2004/06/07 | 1,200,000 | 1,209,999 | 1,140,000 | 1,159,998 | 455 |
| 2004/06/04 | 1,200,000 | 1,200,000 | 1,189,998 | 1,189,998 | 406 |
| 2004/06/03 | 1,209,999 | 1,219,998 | 1,189,998 | 1,200,000 | 399 |
| 2004/06/02 | 1,239,999 | 1,260,000 | 1,200,000 | 1,209,999 | 510 |
| 2004/06/01 | 1,200,000 | 1,219,998 | 1,200,000 | 1,219,998 | 169 |
| 2004/05/31 | 1,219,998 | 1,230,000 | 1,189,998 | 1,200,000 | 93 |
| 2004/05/28 | 1,260,000 | 1,260,000 | 1,219,998 | 1,239,999 | 128 |
| 2004/05/27 | 1,260,000 | 1,269,999 | 1,219,998 | 1,269,999 | 128 |
| 2004/05/26 | 1,279,998 | 1,290,000 | 1,239,999 | 1,239,999 | 125 |
| 2004/05/25 | 1,299,999 | 1,299,999 | 1,230,000 | 1,249,998 | 155 |
| 2004/05/24 | 1,290,000 | 1,320,000 | 1,269,999 | 1,279,998 | 278 |
| 2004/05/21 | 1,170,000 | 1,279,998 | 1,170,000 | 1,249,998 | 464 |
| 2004/05/20 | 1,219,998 | 1,279,998 | 1,140,000 | 1,159,998 | 354 |
| 2004/05/19 | 1,129,998 | 1,230,000 | 1,069,998 | 1,209,999 | 446 |
| 2004/05/18 | 969,999 | 1,149,999 | 969,999 | 1,059,999 | 789 |
| 2004/05/17 | 1,239,999 | 1,249,998 | 1,119,999 | 1,119,999 | 223 |
| 2004/05/14 | 1,359,999 | 1,399,998 | 1,200,000 | 1,320,000 | 290 |
| 2004/05/13 | 1,410,000 | 1,419,999 | 1,329,999 | 1,380,000 | 333 |
| 2004/05/12 | 1,320,000 | 1,389,999 | 1,290,000 | 1,369,998 | 473 |
| 2004/05/11 | 1,239,999 | 1,339,998 | 1,209,999 | 1,239,999 | 425 |
| 2004/05/10 | 1,500,000 | 1,519,998 | 1,260,000 | 1,320,000 | 435 |
| 2004/05/07 | 1,589,997 | 1,609,998 | 1,559,997 | 1,559,997 | 421 |
| 2004/05/06 | 1,549,998 | 1,619,997 | 1,500,000 | 1,619,997 | 1,193 |
| 2004/04/30 | 1,489,998 | 1,529,997 | 1,459,998 | 1,519,998 | 388 |
| 2004/04/28 | 1,549,998 | 1,559,997 | 1,509,999 | 1,539,999 | 332 |
| 2004/04/27 | 1,559,997 | 1,569,999 | 1,500,000 | 1,549,998 | 367 |
| 2004/04/26 | 1,609,998 | 1,659,999 | 1,539,999 | 1,549,998 | 1,547 |
| 2004/04/23 | 1,500,000 | 1,559,997 | 1,429,998 | 1,549,998 | 1,385 |
| 2004/04/22 | 1,489,998 | 1,500,000 | 1,449,999 | 1,459,998 | 332 |
| 2004/04/21 | 1,380,000 | 1,519,998 | 1,369,998 | 1,479,999 | 839 |
| 2004/04/20 | 1,359,999 | 1,399,998 | 1,339,998 | 1,399,998 | 234 |
| 2004/04/19 | 1,399,998 | 1,410,000 | 1,320,000 | 1,380,000 | 218 |
| 2004/04/16 | 1,350,000 | 1,410,000 | 1,299,999 | 1,380,000 | 463 |
| 2004/04/15 | 1,489,998 | 1,489,998 | 1,260,000 | 1,339,998 | 500 |
| 2004/04/14 | 1,449,999 | 1,519,998 | 1,419,999 | 1,429,998 | 786 |
| 2004/04/13 | 1,479,999 | 1,589,997 | 1,399,998 | 1,429,998 | 1,417 |
| 2004/04/12 | 1,339,998 | 1,479,999 | 1,329,999 | 1,479,999 | 2,321 |
| 2004/04/09 | 1,249,998 | 1,359,999 | 1,239,999 | 1,290,000 | 1,103 |
| 2004/04/08 | 1,299,999 | 1,329,999 | 1,239,999 | 1,260,000 | 1,600 |
| 2004/04/07 | 1,099,998 | 1,279,998 | 1,089,999 | 1,279,998 | 3,225 |
| 2004/04/06 | 1,110,000 | 1,140,000 | 1,050,000 | 1,080,000 | 500 |
| 2004/04/05 | 1,110,000 | 1,119,999 | 1,080,000 | 1,089,999 | 740 |
| 2004/04/02 | 1,059,999 | 1,129,998 | 1,050,000 | 1,099,998 | 1,168 |
| 2004/04/01 | 990,000 | 1,080,000 | 984,999 | 1,080,000 | 2,168 |
| 2004/03/31 | 990,000 | 993,000 | 972,999 | 975,000 | 291 |
| 2004/03/30 | 951,999 | 979,998 | 949,998 | 969,999 | 488 |
| 2004/03/29 | 919,998 | 939,999 | 909,999 | 931,998 | 147 |
| 2004/03/26 | 909,999 | 919,998 | 903,000 | 912,000 | 72 |
| 2004/03/25 | 919,998 | 919,998 | 900,000 | 900,000 | 110 |
| 2004/03/24 | 921,000 | 930,999 | 906,000 | 915,000 | 127 |
| 2004/03/23 | 919,998 | 919,998 | 904,998 | 919,998 | 162 |
| 2004/03/22 | 930,999 | 930,999 | 918,000 | 918,000 | 94 |
| 2004/03/19 | 927,999 | 937,998 | 915,000 | 930,000 | 123 |
| 2004/03/18 | 964,998 | 964,998 | 930,999 | 930,999 | 145 |
| 2004/03/17 | 979,998 | 997,998 | 952,998 | 964,998 | 412 |
| 2004/03/16 | 963,000 | 1,009,998 | 960,999 | 969,999 | 1,187 |
| 2004/03/15 | 909,999 | 945,000 | 909,999 | 945,000 | 366 |
| 2004/03/12 | 909,000 | 909,000 | 900,000 | 907,998 | 98 |
| 2004/03/11 | 910,998 | 910,998 | 903,000 | 909,999 | 92 |
| 2004/03/10 | 915,999 | 927,000 | 915,000 | 925,998 | 93 |
| 2004/03/09 | 921,999 | 930,000 | 909,000 | 910,998 | 102 |
| 2004/03/08 | 930,000 | 934,998 | 912,000 | 915,000 | 134 |
| 2004/03/05 | 949,998 | 960,000 | 919,998 | 930,000 | 108 |
| 2004/03/04 | 925,998 | 960,000 | 910,998 | 949,998 | 388 |
| 2004/03/03 | 906,999 | 936,999 | 901,998 | 909,999 | 202 |
| 2004/03/02 | 894,999 | 904,998 | 888,000 | 900,000 | 161 |
| 2004/03/01 | 900,999 | 900,999 | 885,000 | 895,998 | 109 |
| 2004/02/27 | 900,000 | 909,999 | 889,998 | 900,000 | 154 |
| 2004/02/26 | 874,998 | 900,000 | 874,998 | 900,000 | 120 |
| 2004/02/25 | 901,998 | 901,998 | 852,000 | 874,998 | 287 |
| 2004/02/24 | 909,000 | 909,000 | 895,998 | 901,998 | 144 |
| 2004/02/23 | 930,000 | 930,000 | 909,999 | 909,999 | 136 |
| 2004/02/20 | 919,998 | 949,998 | 918,999 | 930,000 | 271 |
| 2004/02/19 | 912,999 | 924,999 | 909,000 | 919,998 | 183 |
| 2004/02/18 | 909,000 | 924,999 | 900,999 | 909,000 | 176 |
| 2004/02/17 | 921,000 | 921,000 | 903,000 | 907,998 | 96 |
| 2004/02/16 | 916,998 | 936,999 | 894,999 | 934,998 | 247 |
| 2004/02/13 | 930,000 | 939,000 | 894,000 | 936,999 | 515 |
| 2004/02/12 | 967,998 | 979,998 | 909,999 | 919,998 | 413 |
| 2004/02/10 | 969,000 | 969,999 | 921,999 | 945,999 | 643 |
| 2004/02/09 | 1,059,999 | 1,099,998 | 990,000 | 997,998 | 1,264 |
| 2004/02/06 | 975,000 | 1,069,998 | 975,000 | 1,059,999 | 2,874 |
| 2004/02/05 | 940,998 | 984,000 | 940,998 | 966,999 | 490 |
| 2004/02/04 | 999,999 | 1,029,999 | 960,000 | 960,999 | 896 |
| 2004/02/03 | 990,000 | 1,050,000 | 964,998 | 1,020,000 | 2,057 |
| 2004/02/02 | 969,999 | 1,009,998 | 957,999 | 999,999 | 1,592 |
| 2004/01/30 | 939,999 | 990,000 | 939,000 | 954,999 | 1,624 |
| 2004/01/29 | 919,998 | 948,999 | 910,998 | 930,000 | 521 |
| 2004/01/28 | 919,998 | 949,998 | 901,998 | 939,999 | 1,258 |
| 2004/01/27 | 904,998 | 939,999 | 900,000 | 909,999 | 1,048 |
| 2004/01/26 | 904,998 | 906,999 | 880,998 | 885,000 | 320 |
| 2004/01/23 | 918,999 | 934,998 | 900,000 | 915,000 | 662 |
| 2004/01/22 | 901,998 | 943,998 | 888,000 | 928,998 | 1,946 |
| 2004/01/21 | 874,998 | 924,999 | 859,998 | 901,998 | 1,143 |
| 2004/01/20 | 894,999 | 900,000 | 870,000 | 874,998 | 758 |
| 2004/01/19 | 859,998 | 906,999 | 855,999 | 904,998 | 2,714 |
| 2004/01/16 | 826,998 | 844,998 | 819,000 | 840,000 | 680 |
| 2004/01/15 | 840,000 | 843,000 | 816,999 | 819,999 | 660 |
| 2004/01/14 | 798,999 | 834,999 | 798,000 | 834,000 | 1,362 |
| 2004/01/13 | 789,000 | 801,999 | 786,000 | 796,998 | 304 |
| 2004/01/09 | 775,998 | 780,000 | 769,998 | 780,000 | 95 |
| 2004/01/08 | 786,999 | 789,999 | 766,998 | 774,999 | 201 |
| 2004/01/07 | 765,000 | 789,000 | 751,998 | 780,000 | 178 |
| 2004/01/06 | 789,999 | 795,000 | 759,999 | 768,000 | 175 |
| 2004/01/05 | 774,999 | 795,000 | 774,999 | 780,000 | 120 |