日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リバーエレテック(6666)の株価時系列情報

リバーエレテック(6666)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/11 1,150 1,163 1,091 1,149 146,600
2026/05/08 1,167 1,176 1,110 1,163 267,200
2026/05/07 1,043 1,205 1,011 1,193 755,400
2026/05/01 1,001 1,045 971 1,009 227,000
2026/04/30 966 1,036 958 1,031 309,200
2026/04/28 960 984 960 970 141,200
2026/04/27 1,040 1,055 951 970 372,700
2026/04/24 1,069 1,089 993 1,040 291,600
2026/04/23 1,040 1,147 1,025 1,069 729,100
2026/04/22 1,035 1,311 1,010 1,160 1,669,400
2026/04/21 971 1,066 953 1,049 679,200
2026/04/20 909 995 871 959 493,100
2026/04/17 958 973 905 907 279,300
2026/04/16 869 967 869 957 601,900
2026/04/15 873 910 854 863 383,300
2026/04/14 849 890 822 865 420,600
2026/04/13 781 838 767 838 384,100
2026/04/10 765 816 758 809 397,900
2026/04/09 762 772 742 756 83,900
2026/04/08 744 773 740 761 233,500
2026/04/07 731 751 701 709 161,600
2026/04/06 717 753 714 730 185,200
2026/04/03 720 755 712 718 196,000
2026/03/27 700 751 699 744 278,700
2026/03/26 763 783 690 703 548,300
2026/03/25 668 748 654 748 546,200
2026/03/24 674 696 630 648 233,400
2026/03/23 661 668 610 644 414,600
2026/03/19 771 790 689 698 397,500
2026/03/18 808 842 777 794 288,300
2026/03/17 916 948 800 807 624,900
2026/03/16 842 929 819 916 1,010,400
2026/03/13 830 913 795 812 872,000
2026/03/12 848 1,024 813 890 5,126,200
2026/03/11 769 874 769 874 1,196,500
2026/03/10 657 724 657 724 235,700
2026/03/09 630 646 612 624 224,400
2026/03/06 648 711 641 680 496,400
2026/03/05 578 648 578 648 401,600
2026/03/04 571 591 540 548 212,800
2026/03/03 615 649 595 600 331,500
2026/03/02 596 656 589 620 365,700
2026/02/27 570 615 554 613 243,500
2026/02/26 558 558 543 552 63,600
2026/02/25 549 562 543 550 61,100
2026/02/24 531 559 525 555 117,100
2026/02/20 541 546 520 531 141,200
2026/02/19 562 568 545 549 134,400
2026/02/18 566 589 544 572 428,300
2026/02/17 535 606 535 565 1,627,200
2026/02/16 455 512 455 506 183,000
2026/02/13 488 488 455 455 61,800
2026/02/12 476 485 470 473 49,000
2026/02/10 476 490 467 490 70,200
2026/02/09 470 482 462 476 87,300
2026/02/06 464 477 460 462 64,800
2026/02/05 460 479 459 468 59,900
2026/02/04 452 461 446 459 37,200
2026/02/03 444 451 442 447 15,100
2026/02/02 450 457 442 443 34,700
2026/01/30 445 460 445 456 36,200
2026/01/29 445 449 440 448 22,200
2026/01/28 449 450 444 445 25,800
2026/01/27 450 455 447 451 20,000
2026/01/26 454 457 446 450 29,200
2026/01/23 459 461 453 455 41,100
2026/01/22 452 460 448 452 35,700
2026/01/21 469 469 448 451 72,000
2026/01/20 473 476 462 469 74,200
2026/01/19 468 471 460 465 36,700
2026/01/16 470 475 460 467 101,300
2026/01/15 457 470 453 470 114,600
2026/01/14 451 459 450 450 70,300
2026/01/13 458 458 445 454 58,000
2026/01/09 460 463 449 449 58,300
2026/01/08 453 467 453 455 132,300
2026/01/07 449 460 443 456 116,100
2026/01/06 440 450 438 441 83,700
2026/01/05 456 456 436 438 131,000

このページの先頭へ