日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リバーエレテック(6666)の株価時系列情報

リバーエレテック(6666)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 820 830 810 810 10,000
2004/12/29 820 833 802 803 15,000
2004/12/28 759 820 759 815 39,000
2004/12/27 785 790 770 771 64,000
2004/12/24 800 800 785 785 9,000
2004/12/22 810 810 799 800 21,000
2004/12/21 800 810 800 810 18,000
2004/12/20 787 790 785 790 36,000
2004/12/17 790 800 780 785 18,000
2004/12/16 800 810 799 800 10,000
2004/12/15 839 840 800 825 99,000
2004/12/14 835 840 830 840 28,000
2004/12/13 861 862 844 845 36,000
2004/12/10 840 865 840 860 42,000
2004/12/09 845 880 835 840 82,000
2004/12/08 800 843 790 830 59,000
2004/12/07 900 910 810 821 71,000
2004/12/06 857 913 857 900 145,000
2004/12/03 870 879 860 870 93,000
2004/12/02 909 920 860 875 308,000
2004/12/01 756 855 755 855 174,000
2004/11/30 750 765 749 765 23,000
2004/11/29 752 760 744 759 27,000
2004/11/26 770 771 750 753 39,000
2004/11/25 770 780 770 780 10,000
2004/11/24 790 790 789 790 3,000
2004/11/22 796 801 780 790 21,000
2004/11/19 783 812 783 800 38,000
2004/11/18 756 784 756 780 33,000
2004/11/17 795 801 760 760 57,000
2004/11/16 820 820 780 805 37,000
2004/11/15 865 870 825 840 69,000
2004/11/12 855 870 840 870 31,000
2004/11/11 850 850 831 845 55,000
2004/11/10 841 855 826 855 107,000
2004/11/09 854 860 839 845 76,000
2004/11/08 809 840 800 840 112,000
2004/11/05 724 795 716 780 62,000
2004/11/04 730 741 715 716 53,000
2004/11/02 680 725 670 725 46,000
2004/11/01 735 735 650 700 111,000
2004/10/29 780 780 740 740 66,000
2004/10/28 780 800 740 780 64,000
2004/10/27 784 805 770 775 54,000
2004/10/26 806 810 770 781 119,000
2004/10/25 840 840 809 820 33,000
2004/10/22 864 865 840 857 27,000
2004/10/21 906 906 848 865 64,000
2004/10/20 910 911 902 902 14,000
2004/10/19 930 935 921 921 8,000
2004/10/18 925 925 920 920 20,000
2004/10/15 924 930 910 930 52,000
2004/10/14 935 935 921 925 59,000
2004/10/13 955 955 930 930 18,000
2004/10/12 970 970 945 959 35,000
2004/10/08 970 980 955 970 23,000
2004/10/07 990 991 975 982 17,000
2004/10/06 990 995 960 995 53,000
2004/10/05 1,010 1,030 991 992 53,000
2004/10/04 993 1,010 985 1,000 50,000
2004/10/01 960 973 950 970 75,000
2004/09/30 910 960 900 960 93,000
2004/09/29 929 935 894 905 85,000
2004/09/28 908 910 875 910 87,000
2004/09/27 930 930 901 910 60,000
2004/09/24 979 980 930 950 92,000
2004/09/22 1,010 1,020 975 985 104,000
2004/09/21 1,060 1,060 1,000 1,030 84,000
2004/09/17 1,090 1,100 1,060 1,060 84,000
2004/09/16 1,140 1,150 1,090 1,100 148,000
2004/09/15 1,120 1,170 1,110 1,150 328,000
2004/09/14 1,060 1,130 1,060 1,120 207,000
2004/09/13 1,060 1,070 1,060 1,060 83,000
2004/09/10 1,040 1,080 1,040 1,060 112,000
2004/09/09 1,060 1,060 1,040 1,050 101,000
2004/09/08 1,070 1,090 1,060 1,060 130,000
2004/09/07 1,120 1,130 1,060 1,070 229,000
2004/09/06 1,160 1,170 1,100 1,120 200,000
2004/09/03 1,200 1,230 1,150 1,170 436,000
2004/09/02 1,130 1,220 1,090 1,200 759,000
2004/09/01 1,160 1,190 1,130 1,140 404,000
2004/08/31 1,120 1,180 1,080 1,170 517,000
2004/08/30 1,280 1,300 1,160 1,170 931,000
2004/08/27 1,240 1,420 1,240 1,250 4,229,000

このページの先頭へ