日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リバーエレテック(6666)の株価時系列情報

リバーエレテック(6666)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 970 1,065 941 970 355,000
2026/06/25 901 987 855 985 260,400
2026/06/24 882 930 874 886 166,300
2026/06/23 927 985 881 882 251,600
2026/06/22 903 950 897 923 223,000
2026/06/19 872 935 872 904 367,300
2026/06/18 871 884 841 864 238,500
2026/06/17 814 900 798 886 474,100
2026/06/16 847 853 773 811 609,300
2026/06/15 982 982 839 845 796,200
2026/06/12 1,074 1,100 932 952 471,600
2026/06/11 1,073 1,074 1,000 1,028 483,200
2026/06/10 1,270 1,271 1,108 1,163 361,400
2026/06/09 1,180 1,305 1,152 1,264 535,100
2026/06/08 1,125 1,228 1,090 1,147 437,900
2026/06/05 1,119 1,268 1,101 1,228 416,900
2026/06/04 1,186 1,186 1,101 1,131 150,400
2026/06/03 1,189 1,265 1,170 1,188 428,400
2026/06/02 1,220 1,232 1,051 1,108 351,200
2026/06/01 1,219 1,254 1,162 1,171 305,900
2026/05/29 1,315 1,324 1,198 1,222 241,500
2026/05/28 1,202 1,350 1,202 1,300 329,300
2026/05/27 1,417 1,474 1,205 1,232 521,600
2026/05/26 1,405 1,456 1,304 1,410 650,400
2026/05/25 1,251 1,435 1,189 1,434 1,573,000
2026/05/22 1,002 1,138 999 1,138 468,000
2026/05/21 1,001 1,042 984 988 169,300
2026/05/20 1,020 1,063 956 958 171,400
2026/05/19 986 1,059 946 1,045 335,500
2026/05/18 1,010 1,026 891 972 675,200
2026/05/15 1,068 1,134 1,038 1,089 231,300
2026/05/14 1,024 1,127 1,006 1,068 298,200
2026/05/13 1,033 1,042 981 1,025 138,400
2026/05/12 1,178 1,178 1,018 1,031 304,500
2026/05/11 1,150 1,163 1,091 1,149 146,600
2026/05/08 1,167 1,176 1,110 1,163 267,200
2026/05/07 1,043 1,205 1,011 1,193 755,400
2026/05/01 1,001 1,045 971 1,009 227,000
2026/04/30 966 1,036 958 1,031 309,200
2026/04/28 960 984 960 970 141,200
2026/04/27 1,040 1,055 951 970 372,700
2026/04/24 1,069 1,089 993 1,040 291,600
2026/04/23 1,040 1,147 1,025 1,069 729,100
2026/04/22 1,035 1,311 1,010 1,160 1,669,400
2026/04/21 971 1,066 953 1,049 679,200
2026/04/20 909 995 871 959 493,100
2026/04/17 958 973 905 907 279,300
2026/04/16 869 967 869 957 601,900
2026/04/15 873 910 854 863 383,300
2026/04/14 849 890 822 865 420,600
2026/04/13 781 838 767 838 384,100
2026/04/10 765 816 758 809 397,900
2026/04/09 762 772 742 756 83,900
2026/04/08 744 773 740 761 233,500
2026/04/07 731 751 701 709 161,600
2026/04/06 717 753 714 730 185,200
2026/04/03 720 755 712 718 196,000
2026/03/27 700 751 699 744 278,700
2026/03/26 763 783 690 703 548,300
2026/03/25 668 748 654 748 546,200
2026/03/24 674 696 630 648 233,400
2026/03/23 661 668 610 644 414,600
2026/03/19 771 790 689 698 397,500
2026/03/18 808 842 777 794 288,300
2026/03/17 916 948 800 807 624,900
2026/03/16 842 929 819 916 1,010,400
2026/03/13 830 913 795 812 872,000
2026/03/12 848 1,024 813 890 5,126,200
2026/03/11 769 874 769 874 1,196,500
2026/03/10 657 724 657 724 235,700
2026/03/09 630 646 612 624 224,400
2026/03/06 648 711 641 680 496,400
2026/03/05 578 648 578 648 401,600
2026/03/04 571 591 540 548 212,800
2026/03/03 615 649 595 600 331,500
2026/03/02 596 656 589 620 365,700
2026/02/27 570 615 554 613 243,500
2026/02/26 558 558 543 552 63,600
2026/02/25 549 562 543 550 61,100
2026/02/24 531 559 525 555 117,100
2026/02/20 541 546 520 531 141,200
2026/02/19 562 568 545 549 134,400
2026/02/18 566 589 544 572 428,300
2026/02/17 535 606 535 565 1,627,200
2026/02/16 455 512 455 506 183,000
2026/02/13 488 488 455 455 61,800
2026/02/12 476 485 470 473 49,000
2026/02/10 476 490 467 490 70,200
2026/02/09 470 482 462 476 87,300
2026/02/06 464 477 460 462 64,800
2026/02/05 460 479 459 468 59,900
2026/02/04 452 461 446 459 37,200
2026/02/03 444 451 442 447 15,100
2026/02/02 450 457 442 443 34,700
2026/01/30 445 460 445 456 36,200
2026/01/29 445 449 440 448 22,200
2026/01/28 449 450 444 445 25,800
2026/01/27 450 455 447 451 20,000
2026/01/26 454 457 446 450 29,200
2026/01/23 459 461 453 455 41,100
2026/01/22 452 460 448 452 35,700
2026/01/21 469 469 448 451 72,000
2026/01/20 473 476 462 469 74,200
2026/01/19 468 471 460 465 36,700
2026/01/16 470 475 460 467 101,300
2026/01/15 457 470 453 470 114,600
2026/01/14 451 459 450 450 70,300
2026/01/13 458 458 445 454 58,000
2026/01/09 460 463 449 449 58,300
2026/01/08 453 467 453 455 132,300
2026/01/07 449 460 443 456 116,100
2026/01/06 440 450 438 441 83,700
2026/01/05 456 456 436 438 131,000
2025/12/30 459 459 438 444 121,100
2025/12/29 452 457 446 456 82,000
2025/12/26 450 456 440 449 179,800
2025/12/25 427 450 425 443 187,500
2025/12/24 425 441 421 427 281,100
2025/12/23 425 431 417 430 126,200
2025/12/22 423 442 423 427 311,100
2025/12/19 441 446 413 423 340,600
2025/12/18 431 463 431 443 288,000
2025/12/17 446 475 422 431 994,200
2025/12/16 473 473 430 430 521,900
2025/12/15 493 527 457 486 1,821,500
2025/12/12 533 533 533 533 215,900
2025/12/11 410 492 403 453 3,616,100
2025/12/10 381 431 379 412 1,016,500
2025/12/09 384 388 378 378 66,100
2025/12/08 401 401 380 382 171,500
2025/12/05 391 410 381 393 330,400
2025/12/04 427 436 401 407 381,800
2025/12/03 443 491 416 432 2,863,800
2025/12/02 370 449 367 413 1,601,300
2025/12/01 378 383 372 372 36,100
2025/11/28 373 379 373 376 7,600
2025/11/27 377 382 371 373 29,400
2025/11/26 365 375 365 370 22,000
2025/11/25 362 370 362 370 31,600
2025/11/21 361 366 360 362 22,900
2025/11/20 369 372 365 367 16,900
2025/11/19 359 365 358 364 27,400
2025/11/18 369 369 360 361 47,800
2025/11/17 375 376 362 365 79,800
2025/11/14 379 382 375 377 32,900
2025/11/13 374 379 372 378 51,900
2025/11/12 376 383 371 373 93,400
2025/11/11 390 393 375 376 105,000
2025/11/10 378 396 378 390 212,000
2025/11/07 455 457 446 449 35,500
2025/11/06 455 457 452 455 15,500
2025/11/05 466 469 448 450 44,700
2025/11/04 450 469 448 469 63,400
2025/10/31 450 452 445 445 29,700
2025/10/30 434 448 429 444 51,100
2025/10/29 448 450 433 434 69,400
2025/10/28 455 465 450 450 48,100
2025/10/27 453 457 447 450 51,300
2025/10/24 474 474 449 449 131,500
2025/10/23 496 498 471 476 179,400
2025/10/22 450 514 449 495 1,182,400
2025/10/21 437 448 437 446 21,000
2025/10/20 440 440 433 438 23,100
2025/10/17 438 438 425 427 18,000
2025/10/16 429 435 427 434 14,000
2025/10/15 422 430 418 426 20,800
2025/10/14 420 428 413 415 51,600
2025/10/10 439 439 432 435 14,300
2025/10/09 450 450 440 440 14,800
2025/10/08 445 448 442 445 22,000
2025/10/07 453 458 445 451 27,000
2025/10/06 450 451 441 446 18,500
2025/10/03 436 443 435 435 19,600
2025/10/02 431 445 429 441 54,700
2025/10/01 452 455 426 428 73,600
2025/09/30 460 460 450 455 25,300
2025/09/29 470 471 461 461 22,300
2025/09/26 487 487 473 473 23,000
2025/09/25 467 498 467 487 76,400
2025/09/24 477 478 467 468 20,000
2025/09/22 488 488 477 478 25,200
2025/09/19 486 488 477 488 43,100
2025/09/18 497 498 485 488 69,100
2025/09/17 468 532 467 495 405,600
2025/09/16 455 483 455 469 171,700
2025/09/12 463 512 449 459 1,178,300
2025/09/11 434 435 428 432 22,800
2025/09/10 429 436 428 433 17,000
2025/09/09 430 437 429 429 10,700
2025/09/08 427 433 427 428 19,000
2025/09/05 426 433 426 428 17,400
2025/09/04 433 433 425 425 23,000
2025/09/03 437 437 429 429 17,700
2025/09/02 429 436 429 435 10,100
2025/09/01 433 433 428 429 14,400
2025/08/29 435 437 433 435 7,500
2025/08/28 434 436 430 435 17,000
2025/08/27 439 439 432 433 20,600
2025/08/26 445 445 439 440 23,900
2025/08/25 450 450 444 444 19,100

このページの先頭へ