オムロン(6645)の株価時系列情報
オムロン(6645)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,910 | 5,043 | 4,859 | 4,870 | 1,916,100 |
| 2026/02/09 | 4,912 | 5,034 | 4,863 | 4,921 | 4,904,400 |
| 2026/02/06 | 4,310 | 4,599 | 4,288 | 4,532 | 4,972,900 |
| 2026/02/05 | 4,238 | 4,272 | 4,172 | 4,199 | 2,935,400 |
| 2026/02/04 | 3,988 | 4,123 | 3,988 | 4,098 | 2,173,900 |
| 2026/02/03 | 3,954 | 4,019 | 3,930 | 4,014 | 1,619,800 |
| 2026/02/02 | 3,937 | 3,987 | 3,888 | 3,897 | 1,186,400 |
| 2026/01/30 | 3,870 | 3,926 | 3,870 | 3,917 | 1,115,300 |
| 2026/01/29 | 3,866 | 3,891 | 3,832 | 3,875 | 1,389,600 |
| 2026/01/28 | 3,880 | 3,905 | 3,861 | 3,884 | 1,517,500 |
| 2026/01/27 | 3,921 | 3,975 | 3,905 | 3,925 | 1,000,800 |
| 2026/01/26 | 3,941 | 3,951 | 3,865 | 3,922 | 1,552,400 |
| 2026/01/23 | 4,032 | 4,039 | 3,988 | 4,007 | 857,100 |
| 2026/01/22 | 3,978 | 4,089 | 3,970 | 3,985 | 1,555,800 |
| 2026/01/21 | 3,895 | 3,923 | 3,870 | 3,923 | 1,672,700 |
| 2026/01/20 | 3,952 | 4,026 | 3,950 | 3,993 | 997,200 |
| 2026/01/19 | 4,029 | 4,029 | 3,943 | 3,967 | 1,062,800 |
| 2026/01/16 | 4,040 | 4,118 | 4,018 | 4,047 | 921,000 |
| 2026/01/15 | 4,044 | 4,091 | 4,019 | 4,068 | 950,800 |
| 2026/01/14 | 4,043 | 4,109 | 4,022 | 4,054 | 1,334,600 |
| 2026/01/13 | 4,088 | 4,098 | 4,014 | 4,015 | 1,431,300 |
| 2026/01/09 | 4,003 | 4,056 | 4,001 | 4,013 | 1,259,200 |
| 2026/01/08 | 3,993 | 4,019 | 3,956 | 3,987 | 1,262,600 |
| 2026/01/07 | 4,025 | 4,073 | 4,003 | 4,022 | 791,200 |
| 2026/01/06 | 4,047 | 4,075 | 4,007 | 4,023 | 883,500 |
| 2026/01/05 | 3,985 | 4,050 | 3,981 | 3,996 | 1,147,800 |