オムロン(6645)の株価時系列情報
オムロン(6645)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 5,384 | 5,402 | 5,322 | 5,353 | 845,000 |
| 2024/12/27 | 5,320 | 5,390 | 5,286 | 5,375 | 1,047,400 |
| 2024/12/26 | 5,295 | 5,340 | 5,268 | 5,300 | 922,400 |
| 2024/12/25 | 5,300 | 5,330 | 5,246 | 5,315 | 966,300 |
| 2024/12/24 | 5,139 | 5,249 | 5,121 | 5,239 | 759,700 |
| 2024/12/23 | 5,159 | 5,178 | 5,094 | 5,174 | 765,000 |
| 2024/12/20 | 5,059 | 5,191 | 5,055 | 5,128 | 1,488,000 |
| 2024/12/19 | 4,934 | 5,055 | 4,922 | 5,033 | 1,035,000 |
| 2024/12/18 | 5,064 | 5,092 | 5,026 | 5,034 | 485,100 |
| 2024/12/17 | 5,004 | 5,081 | 4,970 | 5,055 | 863,800 |
| 2024/12/16 | 4,914 | 5,021 | 4,875 | 4,987 | 1,096,100 |
| 2024/12/13 | 5,079 | 5,110 | 4,885 | 4,892 | 1,786,200 |
| 2024/12/12 | 5,150 | 5,197 | 5,096 | 5,184 | 1,390,000 |
| 2024/12/11 | 5,170 | 5,236 | 5,088 | 5,102 | 1,755,600 |
| 2024/12/10 | 5,111 | 5,289 | 5,070 | 5,164 | 2,124,500 |
| 2024/12/09 | 5,058 | 5,114 | 5,010 | 5,020 | 1,231,000 |
| 2024/12/06 | 4,891 | 5,034 | 4,863 | 5,015 | 1,658,500 |
| 2024/12/05 | 4,810 | 4,884 | 4,767 | 4,835 | 924,100 |
| 2024/12/04 | 4,787 | 4,847 | 4,774 | 4,794 | 875,600 |
| 2024/12/03 | 4,743 | 4,904 | 4,741 | 4,824 | 1,211,400 |
| 2024/12/02 | 4,754 | 4,775 | 4,695 | 4,741 | 843,800 |
| 2024/11/29 | 4,811 | 4,822 | 4,723 | 4,766 | 658,600 |
| 2024/11/28 | 4,801 | 4,851 | 4,758 | 4,827 | 879,800 |
| 2024/11/27 | 4,904 | 4,927 | 4,807 | 4,826 | 1,317,100 |
| 2024/11/26 | 4,914 | 5,026 | 4,887 | 4,964 | 1,375,900 |
| 2024/11/25 | 5,051 | 5,065 | 4,900 | 4,914 | 2,143,600 |
| 2024/11/22 | 5,103 | 5,122 | 4,963 | 5,011 | 1,080,100 |
| 2024/11/21 | 5,104 | 5,159 | 5,061 | 5,109 | 888,500 |
| 2024/11/20 | 5,100 | 5,131 | 5,066 | 5,099 | 818,800 |
| 2024/11/19 | 5,110 | 5,168 | 5,035 | 5,119 | 1,106,400 |
| 2024/11/18 | 5,100 | 5,167 | 5,078 | 5,119 | 698,700 |
| 2024/11/15 | 5,196 | 5,207 | 5,127 | 5,155 | 1,000,500 |
| 2024/11/14 | 5,296 | 5,319 | 5,176 | 5,196 | 1,275,800 |
| 2024/11/13 | 5,369 | 5,392 | 5,281 | 5,309 | 954,800 |
| 2024/11/12 | 5,466 | 5,488 | 5,359 | 5,400 | 1,318,400 |
| 2024/11/11 | 5,597 | 5,620 | 5,415 | 5,449 | 1,481,100 |
| 2024/11/08 | 5,826 | 5,841 | 5,620 | 5,674 | 1,574,200 |
| 2024/11/07 | 5,998 | 6,100 | 5,660 | 5,793 | 2,493,800 |
| 2024/11/06 | 6,039 | 6,194 | 5,901 | 5,928 | 1,563,000 |
| 2024/11/05 | 5,968 | 6,087 | 5,926 | 6,045 | 829,600 |
| 2024/11/01 | 5,900 | 6,041 | 5,900 | 5,968 | 925,000 |
| 2024/10/31 | 6,063 | 6,124 | 6,018 | 6,100 | 1,428,500 |
| 2024/10/30 | 6,172 | 6,287 | 6,163 | 6,213 | 4,070,500 |
| 2024/10/29 | 6,077 | 6,137 | 6,031 | 6,137 | 1,026,800 |
| 2024/10/28 | 5,927 | 6,133 | 5,920 | 6,119 | 709,400 |
| 2024/10/25 | 5,962 | 6,027 | 5,938 | 5,987 | 773,500 |
| 2024/10/24 | 5,990 | 6,062 | 5,942 | 5,980 | 772,000 |
| 2024/10/23 | 6,100 | 6,125 | 6,008 | 6,025 | 646,700 |
| 2024/10/22 | 6,211 | 6,238 | 6,122 | 6,135 | 916,000 |
| 2024/10/21 | 6,260 | 6,308 | 6,229 | 6,230 | 522,800 |
| 2024/10/18 | 6,285 | 6,347 | 6,232 | 6,232 | 640,800 |
| 2024/10/17 | 6,388 | 6,393 | 6,246 | 6,246 | 1,003,600 |
| 2024/10/16 | 6,415 | 6,443 | 6,311 | 6,362 | 1,228,800 |
| 2024/10/15 | 6,750 | 6,753 | 6,615 | 6,615 | 1,056,000 |
| 2024/10/11 | 6,625 | 6,660 | 6,527 | 6,636 | 906,400 |
| 2024/10/10 | 6,506 | 6,610 | 6,493 | 6,560 | 693,300 |
| 2024/10/09 | 6,506 | 6,553 | 6,395 | 6,429 | 1,295,100 |
| 2024/10/08 | 6,729 | 6,739 | 6,482 | 6,528 | 919,700 |
| 2024/10/07 | 6,678 | 6,718 | 6,645 | 6,650 | 879,200 |
| 2024/10/04 | 6,556 | 6,600 | 6,441 | 6,515 | 1,372,000 |
| 2024/10/03 | 6,688 | 6,698 | 6,544 | 6,545 | 873,000 |
| 2024/10/02 | 6,500 | 6,550 | 6,472 | 6,507 | 690,800 |
| 2024/10/01 | 6,538 | 6,642 | 6,492 | 6,632 | 886,400 |
| 2024/09/30 | 6,543 | 6,610 | 6,504 | 6,547 | 1,474,900 |
| 2024/09/27 | 6,613 | 6,843 | 6,599 | 6,843 | 2,067,400 |
| 2024/09/26 | 6,493 | 6,503 | 6,331 | 6,503 | 1,084,800 |
| 2024/09/25 | 6,370 | 6,498 | 6,340 | 6,426 | 1,343,200 |
| 2024/09/24 | 6,300 | 6,441 | 6,290 | 6,340 | 1,736,100 |
| 2024/09/20 | 6,152 | 6,259 | 6,141 | 6,184 | 1,474,000 |
| 2024/09/19 | 6,125 | 6,194 | 6,030 | 6,052 | 839,800 |
| 2024/09/18 | 6,005 | 6,053 | 5,951 | 6,034 | 717,200 |
| 2024/09/17 | 6,128 | 6,172 | 5,945 | 5,980 | 1,692,000 |
| 2024/09/13 | 5,953 | 5,970 | 5,767 | 5,828 | 1,285,100 |
| 2024/09/12 | 5,999 | 6,055 | 5,944 | 5,962 | 1,281,600 |
| 2024/09/11 | 5,750 | 5,831 | 5,653 | 5,730 | 896,700 |
| 2024/09/10 | 5,944 | 6,003 | 5,748 | 5,757 | 1,303,100 |
| 2024/09/09 | 5,729 | 5,967 | 5,706 | 5,901 | 1,002,900 |
| 2024/09/06 | 5,885 | 5,927 | 5,790 | 5,829 | 687,200 |
| 2024/09/05 | 5,650 | 5,883 | 5,645 | 5,875 | 777,200 |
| 2024/09/04 | 5,862 | 5,909 | 5,755 | 5,809 | 1,269,300 |
| 2024/09/03 | 6,027 | 6,086 | 5,991 | 6,016 | 687,300 |
| 2024/09/02 | 6,099 | 6,199 | 6,012 | 6,041 | 787,300 |
| 2024/08/30 | 5,911 | 6,050 | 5,911 | 6,026 | 1,092,700 |
| 2024/08/29 | 5,850 | 6,008 | 5,814 | 6,003 | 728,600 |
| 2024/08/28 | 5,918 | 5,983 | 5,855 | 5,957 | 683,200 |
| 2024/08/27 | 5,980 | 6,035 | 5,866 | 5,960 | 748,400 |
| 2024/08/26 | 5,904 | 5,999 | 5,884 | 5,960 | 1,260,600 |
| 2024/08/23 | 5,846 | 5,934 | 5,805 | 5,925 | 1,106,100 |
| 2024/08/22 | 5,792 | 5,885 | 5,711 | 5,763 | 1,526,500 |
| 2024/08/21 | 5,401 | 5,609 | 5,397 | 5,602 | 889,500 |
| 2024/08/20 | 5,410 | 5,536 | 5,400 | 5,489 | 733,700 |
| 2024/08/19 | 5,406 | 5,440 | 5,268 | 5,301 | 789,700 |
| 2024/08/16 | 5,437 | 5,498 | 5,360 | 5,484 | 699,400 |
| 2024/08/15 | 5,359 | 5,406 | 5,314 | 5,337 | 875,200 |
| 2024/08/14 | 5,517 | 5,534 | 5,377 | 5,430 | 791,700 |
| 2024/08/13 | 5,372 | 5,408 | 5,251 | 5,392 | 985,200 |
| 2024/08/09 | 5,479 | 5,479 | 5,212 | 5,304 | 1,735,900 |
| 2024/08/08 | 5,169 | 5,363 | 5,158 | 5,292 | 1,058,700 |
| 2024/08/07 | 5,177 | 5,349 | 5,057 | 5,268 | 1,714,700 |
| 2024/08/06 | 4,955 | 5,235 | 4,954 | 5,235 | 1,713,500 |
| 2024/08/05 | 5,001 | 5,178 | 4,476 | 4,535 | 2,808,200 |
| 2024/08/02 | 5,111 | 5,209 | 4,983 | 5,040 | 1,454,800 |
| 2024/08/01 | 5,553 | 5,553 | 5,342 | 5,421 | 769,200 |
| 2024/07/31 | 5,491 | 5,592 | 5,457 | 5,571 | 811,500 |
| 2024/07/30 | 5,450 | 5,591 | 5,441 | 5,591 | 825,100 |
| 2024/07/29 | 5,410 | 5,488 | 5,391 | 5,430 | 622,000 |
| 2024/07/26 | 5,282 | 5,333 | 5,225 | 5,293 | 818,600 |
| 2024/07/25 | 5,446 | 5,478 | 5,283 | 5,283 | 1,083,300 |
| 2024/07/24 | 5,584 | 5,640 | 5,534 | 5,543 | 577,200 |
| 2024/07/23 | 5,586 | 5,657 | 5,570 | 5,604 | 462,700 |
| 2024/07/22 | 5,650 | 5,692 | 5,565 | 5,576 | 614,500 |
| 2024/07/19 | 5,720 | 5,773 | 5,645 | 5,688 | 613,300 |
| 2024/07/18 | 5,644 | 5,747 | 5,633 | 5,743 | 557,100 |
| 2024/07/17 | 5,812 | 5,818 | 5,723 | 5,723 | 741,600 |
| 2024/07/16 | 5,840 | 5,877 | 5,803 | 5,813 | 600,100 |
| 2024/07/12 | 5,754 | 5,879 | 5,730 | 5,864 | 1,076,800 |
| 2024/07/11 | 5,850 | 5,872 | 5,761 | 5,761 | 645,100 |
| 2024/07/10 | 5,730 | 5,798 | 5,695 | 5,782 | 696,900 |
| 2024/07/09 | 5,780 | 5,820 | 5,707 | 5,773 | 836,500 |
| 2024/07/08 | 5,701 | 5,735 | 5,624 | 5,707 | 1,128,100 |
| 2024/07/05 | 5,845 | 5,857 | 5,754 | 5,799 | 730,600 |
| 2024/07/04 | 5,820 | 5,873 | 5,803 | 5,835 | 699,700 |
| 2024/07/03 | 5,713 | 5,852 | 5,694 | 5,820 | 994,900 |
| 2024/07/02 | 5,578 | 5,740 | 5,578 | 5,715 | 967,500 |
| 2024/07/01 | 5,614 | 5,682 | 5,612 | 5,666 | 873,300 |
| 2024/06/28 | 5,649 | 5,689 | 5,508 | 5,529 | 1,479,800 |
| 2024/06/27 | 5,580 | 5,635 | 5,529 | 5,633 | 876,100 |
| 2024/06/26 | 5,626 | 5,728 | 5,579 | 5,621 | 1,307,900 |
| 2024/06/25 | 5,526 | 5,687 | 5,518 | 5,621 | 1,384,300 |
| 2024/06/24 | 5,366 | 5,488 | 5,359 | 5,474 | 950,900 |
| 2024/06/21 | 5,383 | 5,421 | 5,330 | 5,366 | 1,346,800 |
| 2024/06/20 | 5,370 | 5,387 | 5,282 | 5,379 | 878,000 |
| 2024/06/19 | 5,250 | 5,395 | 5,226 | 5,386 | 1,065,300 |
| 2024/06/18 | 5,134 | 5,236 | 5,117 | 5,209 | 800,600 |
| 2024/06/17 | 5,120 | 5,198 | 5,107 | 5,126 | 904,200 |
| 2024/06/14 | 5,140 | 5,252 | 5,130 | 5,171 | 1,508,300 |
| 2024/06/13 | 5,140 | 5,205 | 5,066 | 5,148 | 818,600 |
| 2024/06/12 | 5,120 | 5,146 | 5,077 | 5,090 | 699,600 |
| 2024/06/11 | 5,100 | 5,165 | 5,052 | 5,153 | 736,600 |
| 2024/06/10 | 5,140 | 5,180 | 5,108 | 5,122 | 590,500 |
| 2024/06/07 | 5,160 | 5,191 | 5,148 | 5,165 | 555,900 |
| 2024/06/06 | 5,366 | 5,370 | 5,203 | 5,207 | 735,600 |
| 2024/06/05 | 5,394 | 5,414 | 5,295 | 5,346 | 965,100 |
| 2024/06/04 | 5,350 | 5,424 | 5,312 | 5,394 | 1,138,700 |
| 2024/06/03 | 5,229 | 5,349 | 5,219 | 5,315 | 1,058,200 |
| 2024/05/31 | 5,267 | 5,293 | 5,111 | 5,138 | 3,233,400 |
| 2024/05/30 | 5,230 | 5,250 | 5,133 | 5,234 | 1,023,500 |
| 2024/05/29 | 5,424 | 5,427 | 5,250 | 5,250 | 928,100 |
| 2024/05/28 | 5,448 | 5,448 | 5,389 | 5,400 | 698,100 |
| 2024/05/27 | 5,413 | 5,435 | 5,313 | 5,434 | 772,700 |
| 2024/05/24 | 5,250 | 5,365 | 5,232 | 5,331 | 659,200 |
| 2024/05/23 | 5,295 | 5,386 | 5,263 | 5,368 | 761,300 |
| 2024/05/22 | 5,350 | 5,382 | 5,250 | 5,254 | 816,300 |
| 2024/05/21 | 5,440 | 5,460 | 5,382 | 5,386 | 782,100 |
| 2024/05/20 | 5,440 | 5,523 | 5,398 | 5,437 | 924,400 |
| 2024/05/17 | 5,440 | 5,490 | 5,392 | 5,393 | 1,042,900 |
| 2024/05/16 | 5,613 | 5,663 | 5,487 | 5,512 | 1,316,600 |
| 2024/05/15 | 5,778 | 5,789 | 5,574 | 5,577 | 870,700 |
| 2024/05/14 | 5,791 | 5,814 | 5,620 | 5,678 | 1,068,800 |
| 2024/05/13 | 5,881 | 5,885 | 5,706 | 5,760 | 1,288,300 |
| 2024/05/10 | 6,031 | 6,069 | 5,873 | 5,930 | 1,656,100 |
| 2024/05/09 | 6,045 | 6,349 | 5,840 | 6,013 | 5,656,700 |
| 2024/05/08 | 5,625 | 5,704 | 5,587 | 5,645 | 1,177,900 |
| 2024/05/07 | 5,541 | 5,687 | 5,476 | 5,680 | 1,833,700 |
| 2024/05/02 | 5,430 | 5,452 | 5,408 | 5,441 | 671,800 |
| 2024/05/01 | 5,384 | 5,474 | 5,381 | 5,446 | 621,000 |
| 2024/04/30 | 5,349 | 5,460 | 5,320 | 5,460 | 954,700 |
| 2024/04/26 | 5,229 | 5,318 | 5,221 | 5,273 | 761,900 |
| 2024/04/25 | 5,250 | 5,294 | 5,212 | 5,229 | 776,300 |
| 2024/04/24 | 5,261 | 5,347 | 5,247 | 5,296 | 863,300 |
| 2024/04/23 | 5,223 | 5,245 | 5,169 | 5,201 | 708,300 |
| 2024/04/22 | 5,088 | 5,269 | 5,050 | 5,252 | 1,102,100 |
| 2024/04/19 | 5,035 | 5,070 | 4,935 | 5,012 | 1,136,900 |
| 2024/04/18 | 5,050 | 5,114 | 5,044 | 5,078 | 796,600 |
| 2024/04/17 | 5,120 | 5,131 | 5,015 | 5,051 | 1,288,300 |
| 2024/04/16 | 5,147 | 5,239 | 5,125 | 5,215 | 1,050,200 |
| 2024/04/15 | 5,343 | 5,357 | 5,205 | 5,206 | 1,056,200 |
| 2024/04/12 | 5,429 | 5,439 | 5,327 | 5,327 | 974,100 |
| 2024/04/11 | 5,265 | 5,337 | 5,265 | 5,336 | 640,500 |
| 2024/04/10 | 5,271 | 5,307 | 5,255 | 5,294 | 788,600 |
| 2024/04/09 | 5,316 | 5,337 | 5,269 | 5,322 | 659,000 |
| 2024/04/08 | 5,394 | 5,395 | 5,269 | 5,307 | 899,400 |
| 2024/04/05 | 5,350 | 5,368 | 5,282 | 5,332 | 1,062,400 |
| 2024/04/04 | 5,450 | 5,490 | 5,390 | 5,390 | 936,100 |
| 2024/04/03 | 5,440 | 5,483 | 5,383 | 5,383 | 919,400 |
| 2024/04/02 | 5,590 | 5,594 | 5,437 | 5,440 | 874,200 |
| 2024/04/01 | 5,466 | 5,687 | 5,458 | 5,618 | 1,472,000 |
| 2024/03/29 | 5,401 | 5,452 | 5,389 | 5,411 | 1,125,400 |
| 2024/03/28 | 5,400 | 5,482 | 5,391 | 5,392 | 915,500 |
| 2024/03/27 | 5,485 | 5,506 | 5,450 | 5,451 | 928,000 |
| 2024/03/26 | 5,500 | 5,518 | 5,441 | 5,478 | 884,700 |
| 2024/03/25 | 5,614 | 5,640 | 5,510 | 5,510 | 1,039,900 |
| 2024/03/22 | 5,640 | 5,659 | 5,564 | 5,590 | 1,328,700 |
| 2024/03/21 | 5,623 | 5,664 | 5,607 | 5,653 | 1,233,100 |
| 2024/03/19 | 5,550 | 5,616 | 5,480 | 5,610 | 1,180,600 |
| 2024/03/18 | 5,449 | 5,578 | 5,443 | 5,557 | 905,400 |
| 2024/03/15 | 5,430 | 5,477 | 5,420 | 5,450 | 1,285,400 |
| 2024/03/14 | 5,456 | 5,522 | 5,421 | 5,474 | 898,400 |
| 2024/03/13 | 5,520 | 5,585 | 5,453 | 5,462 | 1,001,500 |
| 2024/03/12 | 5,512 | 5,519 | 5,370 | 5,509 | 1,249,100 |
| 2024/03/11 | 5,652 | 5,659 | 5,537 | 5,583 | 1,151,100 |
| 2024/03/08 | 5,555 | 5,734 | 5,550 | 5,716 | 2,363,600 |
| 2024/03/07 | 5,652 | 5,673 | 5,575 | 5,584 | 1,048,000 |
| 2024/03/06 | 5,546 | 5,662 | 5,523 | 5,648 | 864,700 |
| 2024/03/05 | 5,634 | 5,678 | 5,535 | 5,583 | 1,121,100 |
| 2024/03/04 | 5,650 | 5,722 | 5,586 | 5,660 | 1,236,900 |
| 2024/03/01 | 5,553 | 5,668 | 5,553 | 5,636 | 1,041,100 |
| 2024/02/29 | 5,614 | 5,648 | 5,513 | 5,552 | 1,592,000 |
| 2024/02/28 | 5,765 | 5,779 | 5,590 | 5,640 | 2,277,000 |
| 2024/02/27 | 5,930 | 5,965 | 5,771 | 5,900 | 2,066,100 |
| 2024/02/26 | 5,800 | 5,877 | 5,788 | 5,792 | 1,432,300 |
| 2024/02/22 | 5,740 | 5,818 | 5,701 | 5,780 | 1,542,800 |
| 2024/02/21 | 5,665 | 5,743 | 5,653 | 5,729 | 1,370,200 |
| 2024/02/20 | 5,600 | 5,832 | 5,591 | 5,721 | 2,302,300 |
| 2024/02/19 | 5,397 | 5,535 | 5,381 | 5,535 | 891,000 |
| 2024/02/16 | 5,362 | 5,436 | 5,340 | 5,387 | 1,005,700 |
| 2024/02/15 | 5,430 | 5,439 | 5,319 | 5,351 | 998,000 |
| 2024/02/14 | 5,478 | 5,513 | 5,381 | 5,402 | 1,067,800 |
| 2024/02/13 | 5,400 | 5,506 | 5,361 | 5,498 | 1,614,700 |
| 2024/02/09 | 5,555 | 5,571 | 5,368 | 5,368 | 2,087,500 |
| 2024/02/08 | 5,580 | 5,623 | 5,536 | 5,539 | 1,818,100 |
| 2024/02/07 | 5,483 | 5,591 | 5,470 | 5,542 | 2,412,100 |
| 2024/02/06 | 5,781 | 5,784 | 5,547 | 5,547 | 5,874,800 |
| 2024/02/05 | 6,663 | 6,718 | 6,492 | 6,547 | 1,699,300 |
| 2024/02/02 | 6,667 | 6,678 | 6,597 | 6,663 | 1,098,700 |
| 2024/02/01 | 6,620 | 6,676 | 6,586 | 6,611 | 787,200 |
| 2024/01/31 | 6,682 | 6,746 | 6,661 | 6,710 | 1,014,900 |
| 2024/01/30 | 6,840 | 6,867 | 6,811 | 6,838 | 520,000 |
| 2024/01/29 | 6,806 | 6,859 | 6,764 | 6,810 | 648,800 |
| 2024/01/26 | 6,767 | 6,801 | 6,726 | 6,763 | 529,400 |
| 2024/01/25 | 6,827 | 6,855 | 6,744 | 6,798 | 662,700 |
| 2024/01/24 | 6,943 | 6,974 | 6,828 | 6,855 | 663,300 |
| 2024/01/23 | 6,930 | 7,065 | 6,888 | 6,980 | 1,187,700 |
| 2024/01/22 | 6,808 | 6,887 | 6,808 | 6,849 | 931,400 |
| 2024/01/19 | 6,760 | 6,869 | 6,752 | 6,803 | 1,286,600 |
| 2024/01/18 | 6,761 | 6,811 | 6,648 | 6,662 | 950,200 |
| 2024/01/17 | 6,920 | 6,997 | 6,846 | 6,846 | 1,361,300 |
| 2024/01/16 | 6,850 | 6,899 | 6,820 | 6,848 | 654,300 |
| 2024/01/15 | 6,819 | 6,906 | 6,785 | 6,882 | 594,800 |
| 2024/01/12 | 7,020 | 7,020 | 6,816 | 6,861 | 1,258,200 |
| 2024/01/11 | 6,820 | 6,900 | 6,790 | 6,867 | 1,212,500 |
| 2024/01/10 | 6,739 | 6,799 | 6,698 | 6,700 | 1,070,000 |
| 2024/01/09 | 6,667 | 6,712 | 6,600 | 6,677 | 1,829,400 |
| 2024/01/05 | 6,385 | 6,418 | 6,286 | 6,286 | 900,500 |
| 2024/01/04 | 6,346 | 6,411 | 6,291 | 6,381 | 1,190,300 |