オムロン(6645)の株価時系列情報
オムロン(6645)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 2,042 | 2,065 | 2,034 | 2,041 | 27,500 |
| 2012/12/27 | 2,022 | 2,049 | 2,020 | 2,045 | 84,700 |
| 2012/12/26 | 1,996 | 2,024 | 1,946 | 2,024 | 31,800 |
| 2012/12/25 | 2,047 | 2,050 | 1,948 | 1,968 | 23,100 |
| 2012/12/21 | 2,012 | 2,050 | 1,987 | 1,990 | 38,500 |
| 2012/12/20 | 2,000 | 2,024 | 1,980 | 2,010 | 28,700 |
| 2012/12/19 | 1,913 | 1,984 | 1,913 | 1,984 | 33,200 |
| 2012/12/18 | 1,919 | 1,950 | 1,901 | 1,902 | 17,100 |
| 2012/12/17 | 1,935 | 1,945 | 1,918 | 1,918 | 18,400 |
| 2012/12/14 | 1,866 | 1,920 | 1,865 | 1,907 | 352,700 |
| 2012/12/13 | 1,900 | 1,920 | 1,900 | 1,906 | 22,400 |
| 2012/12/12 | 1,901 | 1,901 | 1,874 | 1,874 | 14,200 |
| 2012/12/11 | 1,885 | 1,915 | 1,861 | 1,869 | 8,800 |
| 2012/12/10 | 1,918 | 1,918 | 1,871 | 1,876 | 12,600 |
| 2012/12/07 | 1,849 | 1,900 | 1,849 | 1,885 | 12,500 |
| 2012/12/06 | 1,829 | 1,846 | 1,821 | 1,843 | 32,800 |
| 2012/12/05 | 1,806 | 1,830 | 1,800 | 1,825 | 16,500 |
| 2012/12/04 | 1,819 | 1,837 | 1,819 | 1,830 | 9,500 |
| 2012/12/03 | 1,837 | 1,840 | 1,826 | 1,828 | 10,400 |
| 2012/11/30 | 1,814 | 1,830 | 1,812 | 1,817 | 22,200 |
| 2012/11/29 | 1,795 | 1,820 | 1,795 | 1,808 | 21,000 |
| 2012/11/28 | 1,806 | 1,806 | 1,790 | 1,793 | 10,100 |
| 2012/11/27 | 1,821 | 1,823 | 1,802 | 1,823 | 34,200 |
| 2012/11/26 | 1,842 | 1,865 | 1,815 | 1,815 | 32,800 |
| 2012/11/22 | 1,814 | 1,814 | 1,801 | 1,804 | 18,200 |
| 2012/11/21 | 1,800 | 1,804 | 1,792 | 1,803 | 14,100 |
| 2012/11/20 | 1,800 | 1,800 | 1,767 | 1,789 | 16,700 |
| 2012/11/19 | 1,825 | 1,829 | 1,767 | 1,784 | 14,100 |
| 2012/11/16 | 1,722 | 1,800 | 1,722 | 1,792 | 24,500 |
| 2012/11/15 | 1,672 | 1,730 | 1,671 | 1,718 | 11,100 |
| 2012/11/14 | 1,660 | 1,682 | 1,660 | 1,675 | 14,000 |
| 2012/11/13 | 1,651 | 1,656 | 1,632 | 1,655 | 28,900 |
| 2012/11/12 | 1,640 | 1,678 | 1,640 | 1,653 | 14,700 |
| 2012/11/09 | 1,621 | 1,658 | 1,619 | 1,658 | 11,600 |
| 2012/11/08 | 1,660 | 1,660 | 1,643 | 1,651 | 7,900 |
| 2012/11/07 | 1,670 | 1,697 | 1,650 | 1,687 | 11,100 |
| 2012/11/06 | 1,664 | 1,665 | 1,642 | 1,642 | 9,800 |
| 2012/11/05 | 1,649 | 1,694 | 1,632 | 1,672 | 17,700 |
| 2012/11/02 | 1,606 | 1,665 | 1,606 | 1,655 | 21,000 |
| 2012/11/01 | 1,579 | 1,602 | 1,568 | 1,601 | 11,700 |
| 2012/10/31 | 1,551 | 1,600 | 1,551 | 1,581 | 18,900 |
| 2012/10/30 | 1,547 | 1,547 | 1,512 | 1,512 | 39,700 |
| 2012/10/29 | 1,551 | 1,562 | 1,536 | 1,543 | 10,200 |
| 2012/10/26 | 1,574 | 1,574 | 1,549 | 1,555 | 15,400 |
| 2012/10/25 | 1,575 | 1,586 | 1,570 | 1,574 | 9,600 |
| 2012/10/24 | 1,562 | 1,584 | 1,562 | 1,571 | 8,800 |
| 2012/10/23 | 1,611 | 1,611 | 1,553 | 1,577 | 7,100 |
| 2012/10/22 | 1,551 | 1,600 | 1,536 | 1,599 | 40,700 |
| 2012/10/19 | 1,611 | 1,660 | 1,591 | 1,655 | 23,500 |
| 2012/10/18 | 1,585 | 1,625 | 1,585 | 1,620 | 17,400 |
| 2012/10/17 | 1,585 | 1,585 | 1,578 | 1,582 | 11,100 |
| 2012/10/16 | 1,545 | 1,573 | 1,545 | 1,571 | 7,600 |
| 2012/10/15 | 1,508 | 1,560 | 1,508 | 1,551 | 10,600 |
| 2012/10/12 | 1,517 | 1,525 | 1,517 | 1,517 | 4,100 |
| 2012/10/11 | 1,526 | 1,540 | 1,520 | 1,531 | 5,700 |
| 2012/10/10 | 1,501 | 1,544 | 1,501 | 1,540 | 8,400 |
| 2012/10/09 | 1,498 | 1,529 | 1,498 | 1,527 | 9,000 |
| 2012/10/05 | 1,509 | 1,515 | 1,500 | 1,509 | 5,900 |
| 2012/10/04 | 1,473 | 1,509 | 1,473 | 1,501 | 7,300 |
| 2012/10/03 | 1,493 | 1,520 | 1,470 | 1,482 | 8,500 |
| 2012/10/02 | 1,523 | 1,536 | 1,504 | 1,504 | 5,800 |
| 2012/10/01 | 1,495 | 1,530 | 1,473 | 1,512 | 16,500 |
| 2012/09/28 | 1,543 | 1,543 | 1,487 | 1,500 | 19,900 |
| 2012/09/27 | 1,488 | 1,520 | 1,486 | 1,515 | 18,100 |
| 2012/09/26 | 1,540 | 1,540 | 1,498 | 1,508 | 22,800 |
| 2012/09/25 | 1,537 | 1,569 | 1,511 | 1,569 | 37,100 |
| 2012/09/24 | 1,549 | 1,549 | 1,522 | 1,527 | 14,900 |
| 2012/09/21 | 1,570 | 1,570 | 1,543 | 1,549 | 8,900 |
| 2012/09/20 | 1,617 | 1,617 | 1,561 | 1,561 | 21,000 |
| 2012/09/19 | 1,644 | 1,670 | 1,607 | 1,610 | 16,200 |
| 2012/09/18 | 1,655 | 1,655 | 1,615 | 1,648 | 9,600 |
| 2012/09/14 | 1,625 | 1,657 | 1,616 | 1,645 | 149,600 |
| 2012/09/13 | 1,598 | 1,610 | 1,590 | 1,608 | 7,300 |
| 2012/09/12 | 1,590 | 1,590 | 1,547 | 1,586 | 2,800 |
| 2012/09/11 | 1,566 | 1,586 | 1,566 | 1,586 | 10,600 |
| 2012/09/10 | 1,558 | 1,584 | 1,558 | 1,565 | 9,900 |
| 2012/09/07 | 1,575 | 1,575 | 1,540 | 1,544 | 8,800 |
| 2012/09/06 | 1,501 | 1,501 | 1,485 | 1,494 | 6,700 |
| 2012/09/05 | 1,500 | 1,500 | 1,482 | 1,496 | 12,800 |
| 2012/09/04 | 1,501 | 1,517 | 1,491 | 1,516 | 14,500 |
| 2012/09/03 | 1,487 | 1,529 | 1,487 | 1,497 | 19,000 |
| 2012/08/31 | 1,538 | 1,544 | 1,511 | 1,527 | 5,600 |
| 2012/08/30 | 1,605 | 1,605 | 1,560 | 1,560 | 14,100 |
| 2012/08/29 | 1,595 | 1,595 | 1,561 | 1,592 | 3,400 |
| 2012/08/28 | 1,604 | 1,604 | 1,560 | 1,567 | 21,500 |
| 2012/08/27 | 1,588 | 1,596 | 1,584 | 1,592 | 2,800 |
| 2012/08/24 | 1,557 | 1,580 | 1,557 | 1,575 | 3,900 |
| 2012/08/23 | 1,563 | 1,584 | 1,555 | 1,575 | 6,300 |
| 2012/08/22 | 1,578 | 1,591 | 1,560 | 1,561 | 5,400 |
| 2012/08/21 | 1,590 | 1,590 | 1,577 | 1,577 | 3,900 |
| 2012/08/20 | 1,590 | 1,590 | 1,581 | 1,589 | 5,100 |
| 2012/08/17 | 1,565 | 1,620 | 1,565 | 1,586 | 28,500 |
| 2012/08/16 | 1,543 | 1,570 | 1,535 | 1,564 | 10,900 |
| 2012/08/15 | 1,514 | 1,526 | 1,495 | 1,526 | 11,500 |
| 2012/08/14 | 1,599 | 1,599 | 1,505 | 1,515 | 45,500 |
| 2012/08/13 | 1,603 | 1,605 | 1,581 | 1,588 | 5,100 |
| 2012/08/10 | 1,590 | 1,607 | 1,571 | 1,595 | 9,600 |
| 2012/08/09 | 1,576 | 1,604 | 1,574 | 1,599 | 36,000 |
| 2012/08/08 | 1,596 | 1,620 | 1,577 | 1,587 | 15,000 |
| 2012/08/07 | 1,552 | 1,581 | 1,539 | 1,577 | 9,200 |
| 2012/08/06 | 1,530 | 1,560 | 1,530 | 1,556 | 16,100 |
| 2012/08/03 | 1,534 | 1,534 | 1,513 | 1,520 | 13,100 |
| 2012/08/02 | 1,535 | 1,552 | 1,516 | 1,544 | 38,500 |
| 2012/08/01 | 1,549 | 1,551 | 1,504 | 1,522 | 11,000 |
| 2012/07/31 | 1,485 | 1,575 | 1,485 | 1,557 | 26,900 |
| 2012/07/30 | 1,536 | 1,546 | 1,480 | 1,540 | 29,700 |
| 2012/07/27 | 1,533 | 1,541 | 1,505 | 1,512 | 11,000 |
| 2012/07/26 | 1,500 | 1,512 | 1,464 | 1,509 | 19,600 |
| 2012/07/25 | 1,503 | 1,503 | 1,439 | 1,451 | 20,000 |
| 2012/07/24 | 1,484 | 1,504 | 1,476 | 1,502 | 10,800 |
| 2012/07/23 | 1,498 | 1,531 | 1,485 | 1,498 | 42,400 |
| 2012/07/20 | 1,537 | 1,544 | 1,527 | 1,532 | 13,600 |
| 2012/07/19 | 1,498 | 1,541 | 1,498 | 1,533 | 21,500 |
| 2012/07/18 | 1,504 | 1,519 | 1,462 | 1,468 | 19,200 |
| 2012/07/17 | 1,532 | 1,536 | 1,500 | 1,503 | 9,600 |
| 2012/07/13 | 1,521 | 1,555 | 1,521 | 1,542 | 18,700 |
| 2012/07/12 | 1,585 | 1,585 | 1,550 | 1,551 | 9,300 |
| 2012/07/11 | 1,603 | 1,610 | 1,577 | 1,590 | 14,700 |
| 2012/07/10 | 1,655 | 1,668 | 1,626 | 1,626 | 8,000 |
| 2012/07/09 | 1,664 | 1,672 | 1,645 | 1,652 | 14,500 |
| 2012/07/06 | 1,700 | 1,707 | 1,682 | 1,687 | 13,000 |
| 2012/07/05 | 1,678 | 1,705 | 1,678 | 1,701 | 7,400 |
| 2012/07/04 | 1,688 | 1,698 | 1,682 | 1,688 | 9,300 |
| 2012/07/03 | 1,673 | 1,696 | 1,672 | 1,675 | 14,100 |
| 2012/07/02 | 1,697 | 1,699 | 1,672 | 1,672 | 14,000 |
| 2012/06/29 | 1,629 | 1,705 | 1,621 | 1,693 | 22,000 |
| 2012/06/28 | 1,604 | 1,629 | 1,604 | 1,625 | 7,600 |
| 2012/06/27 | 1,601 | 1,611 | 1,598 | 1,600 | 34,200 |
| 2012/06/26 | 1,620 | 1,661 | 1,606 | 1,629 | 76,200 |
| 2012/06/25 | 1,713 | 1,713 | 1,650 | 1,654 | 9,300 |
| 2012/06/22 | 1,669 | 1,678 | 1,669 | 1,678 | 10,900 |
| 2012/06/21 | 1,690 | 1,709 | 1,682 | 1,709 | 10,900 |
| 2012/06/20 | 1,678 | 1,678 | 1,663 | 1,665 | 7,900 |
| 2012/06/19 | 1,625 | 1,649 | 1,625 | 1,642 | 4,800 |
| 2012/06/18 | 1,661 | 1,685 | 1,640 | 1,656 | 9,700 |
| 2012/06/15 | 1,616 | 1,617 | 1,596 | 1,600 | 10,300 |
| 2012/06/14 | 1,598 | 1,612 | 1,590 | 1,612 | 9,100 |
| 2012/06/13 | 1,640 | 1,645 | 1,629 | 1,629 | 3,300 |
| 2012/06/12 | 1,610 | 1,637 | 1,599 | 1,632 | 30,900 |
| 2012/06/11 | 1,649 | 1,656 | 1,640 | 1,640 | 20,600 |
| 2012/06/08 | 1,649 | 1,649 | 1,580 | 1,588 | 193,800 |
| 2012/06/07 | 1,616 | 1,618 | 1,601 | 1,618 | 20,600 |
| 2012/06/06 | 1,524 | 1,585 | 1,524 | 1,582 | 29,900 |
| 2012/06/05 | 1,498 | 1,548 | 1,491 | 1,547 | 11,500 |
| 2012/06/04 | 1,500 | 1,519 | 1,478 | 1,492 | 19,400 |
| 2012/06/01 | 1,506 | 1,543 | 1,506 | 1,530 | 17,100 |
| 2012/05/31 | 1,556 | 1,572 | 1,534 | 1,546 | 22,300 |
| 2012/05/30 | 1,605 | 1,612 | 1,570 | 1,596 | 31,600 |
| 2012/05/29 | 1,602 | 1,624 | 1,585 | 1,624 | 12,100 |
| 2012/05/28 | 1,612 | 1,623 | 1,605 | 1,613 | 11,500 |
| 2012/05/25 | 1,673 | 1,673 | 1,608 | 1,623 | 25,400 |
| 2012/05/24 | 1,631 | 1,643 | 1,609 | 1,633 | 27,900 |
| 2012/05/23 | 1,671 | 1,683 | 1,606 | 1,614 | 46,400 |
| 2012/05/22 | 1,625 | 1,669 | 1,625 | 1,663 | 28,600 |
| 2012/05/21 | 1,621 | 1,655 | 1,610 | 1,612 | 13,300 |
| 2012/05/18 | 1,626 | 1,652 | 1,624 | 1,639 | 48,900 |
| 2012/05/17 | 1,601 | 1,691 | 1,601 | 1,676 | 21,000 |
| 2012/05/16 | 1,644 | 1,678 | 1,626 | 1,632 | 32,700 |
| 2012/05/15 | 1,702 | 1,722 | 1,647 | 1,668 | 19,500 |
| 2012/05/14 | 1,712 | 1,732 | 1,710 | 1,712 | 27,300 |
| 2012/05/11 | 1,692 | 1,717 | 1,692 | 1,713 | 35,000 |
| 2012/05/10 | 1,657 | 1,700 | 1,651 | 1,696 | 22,400 |
| 2012/05/09 | 1,672 | 1,680 | 1,649 | 1,667 | 42,600 |
| 2012/05/08 | 1,724 | 1,724 | 1,688 | 1,698 | 11,800 |
| 2012/05/07 | 1,688 | 1,740 | 1,687 | 1,695 | 41,600 |
| 2012/05/02 | 1,721 | 1,750 | 1,702 | 1,728 | 32,000 |
| 2012/05/01 | 1,723 | 1,728 | 1,650 | 1,653 | 23,600 |
| 2012/04/27 | 1,661 | 1,725 | 1,655 | 1,693 | 67,800 |
| 2012/04/26 | 1,610 | 1,617 | 1,575 | 1,592 | 10,800 |
| 2012/04/25 | 1,619 | 1,619 | 1,596 | 1,607 | 24,600 |
| 2012/04/24 | 1,582 | 1,589 | 1,563 | 1,576 | 26,700 |
| 2012/04/23 | 1,624 | 1,624 | 1,582 | 1,593 | 19,000 |
| 2012/04/20 | 1,574 | 1,620 | 1,574 | 1,613 | 31,100 |
| 2012/04/19 | 1,561 | 1,582 | 1,561 | 1,573 | 23,600 |
| 2012/04/18 | 1,550 | 1,592 | 1,546 | 1,581 | 37,700 |
| 2012/04/17 | 1,560 | 1,562 | 1,532 | 1,532 | 18,200 |
| 2012/04/16 | 1,594 | 1,594 | 1,564 | 1,568 | 26,200 |
| 2012/04/13 | 1,625 | 1,647 | 1,598 | 1,598 | 25,000 |
| 2012/04/12 | 1,592 | 1,635 | 1,591 | 1,629 | 22,700 |
| 2012/04/11 | 1,627 | 1,627 | 1,595 | 1,598 | 29,500 |
| 2012/04/10 | 1,679 | 1,679 | 1,640 | 1,641 | 18,600 |
| 2012/04/09 | 1,651 | 1,666 | 1,640 | 1,640 | 36,800 |
| 2012/04/06 | 1,692 | 1,699 | 1,661 | 1,671 | 55,600 |
| 2012/04/05 | 1,650 | 1,702 | 1,650 | 1,695 | 18,800 |
| 2012/04/04 | 1,780 | 1,780 | 1,712 | 1,716 | 30,600 |
| 2012/04/03 | 1,769 | 1,790 | 1,752 | 1,768 | 7,400 |
| 2012/04/02 | 1,801 | 1,804 | 1,775 | 1,778 | 46,300 |
| 2012/03/30 | 1,818 | 1,818 | 1,762 | 1,762 | 31,400 |
| 2012/03/29 | 1,830 | 1,830 | 1,798 | 1,798 | 33,600 |
| 2012/03/28 | 1,843 | 1,843 | 1,810 | 1,839 | 67,300 |
| 2012/03/27 | 1,822 | 1,857 | 1,822 | 1,850 | 17,800 |
| 2012/03/26 | 1,817 | 1,824 | 1,793 | 1,808 | 50,200 |
| 2012/03/23 | 1,816 | 1,816 | 1,795 | 1,795 | 18,700 |
| 2012/03/22 | 1,816 | 1,824 | 1,802 | 1,816 | 24,800 |
| 2012/03/21 | 1,884 | 1,884 | 1,813 | 1,826 | 44,800 |
| 2012/03/19 | 1,903 | 1,915 | 1,874 | 1,877 | 15,500 |
| 2012/03/16 | 1,878 | 1,889 | 1,835 | 1,880 | 28,600 |
| 2012/03/15 | 1,858 | 1,880 | 1,838 | 1,854 | 41,400 |
| 2012/03/14 | 1,818 | 1,850 | 1,810 | 1,840 | 41,900 |
| 2012/03/13 | 1,809 | 1,809 | 1,778 | 1,778 | 21,300 |
| 2012/03/12 | 1,794 | 1,811 | 1,789 | 1,789 | 11,400 |
| 2012/03/09 | 1,809 | 1,817 | 1,787 | 1,793 | 270,900 |
| 2012/03/08 | 1,711 | 1,768 | 1,711 | 1,759 | 28,800 |
| 2012/03/07 | 1,671 | 1,704 | 1,650 | 1,688 | 11,000 |
| 2012/03/06 | 1,727 | 1,734 | 1,690 | 1,702 | 29,200 |
| 2012/03/05 | 1,753 | 1,758 | 1,736 | 1,738 | 16,000 |
| 2012/03/02 | 1,785 | 1,785 | 1,753 | 1,761 | 15,500 |
| 2012/03/01 | 1,826 | 1,826 | 1,726 | 1,745 | 39,100 |
| 2012/02/29 | 1,803 | 1,820 | 1,781 | 1,789 | 22,600 |
| 2012/02/28 | 1,780 | 1,785 | 1,744 | 1,773 | 37,500 |
| 2012/02/27 | 1,830 | 1,834 | 1,788 | 1,799 | 34,500 |
| 2012/02/24 | 1,778 | 1,810 | 1,754 | 1,806 | 42,100 |
| 2012/02/23 | 1,746 | 1,767 | 1,727 | 1,750 | 28,100 |
| 2012/02/22 | 1,709 | 1,744 | 1,700 | 1,743 | 31,600 |
| 2012/02/21 | 1,771 | 1,777 | 1,712 | 1,712 | 30,200 |
| 2012/02/20 | 1,754 | 1,768 | 1,741 | 1,751 | 49,400 |
| 2012/02/17 | 1,660 | 1,694 | 1,660 | 1,686 | 52,000 |
| 2012/02/16 | 1,599 | 1,625 | 1,579 | 1,624 | 25,500 |
| 2012/02/15 | 1,527 | 1,601 | 1,527 | 1,600 | 96,300 |
| 2012/02/14 | 1,573 | 1,573 | 1,548 | 1,567 | 29,600 |
| 2012/02/13 | 1,575 | 1,590 | 1,572 | 1,590 | 12,100 |
| 2012/02/10 | 1,595 | 1,596 | 1,573 | 1,583 | 13,700 |
| 2012/02/09 | 1,600 | 1,659 | 1,594 | 1,595 | 23,800 |
| 2012/02/08 | 1,616 | 1,623 | 1,606 | 1,623 | 41,900 |
| 2012/02/07 | 1,576 | 1,617 | 1,576 | 1,596 | 24,900 |
| 2012/02/06 | 1,572 | 1,582 | 1,560 | 1,573 | 15,900 |
| 2012/02/03 | 1,508 | 1,575 | 1,508 | 1,549 | 18,800 |
| 2012/02/02 | 1,525 | 1,550 | 1,509 | 1,546 | 31,600 |
| 2012/02/01 | 1,523 | 1,535 | 1,501 | 1,508 | 29,500 |
| 2012/01/31 | 1,500 | 1,536 | 1,488 | 1,528 | 19,200 |
| 2012/01/30 | 1,563 | 1,580 | 1,514 | 1,522 | 117,400 |
| 2012/01/27 | 1,670 | 1,690 | 1,662 | 1,666 | 16,200 |
| 2012/01/26 | 1,672 | 1,672 | 1,646 | 1,662 | 13,000 |
| 2012/01/25 | 1,669 | 1,671 | 1,656 | 1,663 | 12,400 |
| 2012/01/24 | 1,665 | 1,672 | 1,650 | 1,656 | 7,900 |
| 2012/01/23 | 1,672 | 1,672 | 1,648 | 1,663 | 9,000 |
| 2012/01/20 | 1,664 | 1,681 | 1,660 | 1,663 | 20,600 |
| 2012/01/19 | 1,612 | 1,651 | 1,552 | 1,640 | 41,300 |
| 2012/01/18 | 1,527 | 1,590 | 1,510 | 1,584 | 16,000 |
| 2012/01/17 | 1,515 | 1,522 | 1,506 | 1,508 | 5,000 |
| 2012/01/16 | 1,518 | 1,518 | 1,485 | 1,503 | 24,200 |
| 2012/01/13 | 1,523 | 1,536 | 1,518 | 1,528 | 14,000 |
| 2012/01/12 | 1,567 | 1,567 | 1,514 | 1,519 | 26,500 |
| 2012/01/11 | 1,575 | 1,578 | 1,560 | 1,567 | 10,000 |
| 2012/01/10 | 1,603 | 1,603 | 1,575 | 1,575 | 19,500 |
| 2012/01/06 | 1,587 | 1,613 | 1,560 | 1,563 | 23,300 |
| 2012/01/05 | 1,610 | 1,610 | 1,561 | 1,561 | 29,300 |
| 2012/01/04 | 1,612 | 1,622 | 1,602 | 1,610 | 24,800 |