バルミューダ(6612)の株価時系列情報
バルミューダ(6612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 831 | 840 | 824 | 837 | 10,400 |
| 2024/12/27 | 841 | 848 | 827 | 837 | 18,000 |
| 2024/12/26 | 872 | 872 | 854 | 856 | 22,500 |
| 2024/12/25 | 876 | 877 | 866 | 872 | 14,000 |
| 2024/12/24 | 885 | 889 | 875 | 879 | 19,100 |
| 2024/12/23 | 891 | 891 | 886 | 886 | 13,300 |
| 2024/12/20 | 895 | 900 | 892 | 892 | 7,200 |
| 2024/12/19 | 892 | 901 | 892 | 895 | 8,600 |
| 2024/12/18 | 892 | 898 | 892 | 892 | 5,200 |
| 2024/12/17 | 892 | 894 | 890 | 891 | 14,700 |
| 2024/12/16 | 899 | 899 | 886 | 888 | 10,100 |
| 2024/12/13 | 899 | 899 | 890 | 899 | 10,400 |
| 2024/12/12 | 892 | 902 | 890 | 890 | 7,500 |
| 2024/12/11 | 900 | 902 | 889 | 902 | 11,100 |
| 2024/12/10 | 905 | 905 | 885 | 900 | 14,600 |
| 2024/12/09 | 908 | 908 | 900 | 905 | 8,800 |
| 2024/12/06 | 916 | 916 | 901 | 903 | 18,700 |
| 2024/12/05 | 954 | 954 | 890 | 924 | 20,800 |
| 2024/12/04 | 961 | 965 | 950 | 952 | 10,500 |
| 2024/12/03 | 967 | 969 | 961 | 961 | 15,200 |
| 2024/12/02 | 970 | 974 | 968 | 968 | 5,600 |
| 2024/11/29 | 973 | 977 | 970 | 971 | 4,400 |
| 2024/11/28 | 981 | 981 | 973 | 973 | 2,300 |
| 2024/11/27 | 978 | 983 | 975 | 975 | 2,100 |
| 2024/11/26 | 977 | 979 | 977 | 978 | 1,900 |
| 2024/11/25 | 977 | 980 | 977 | 979 | 3,600 |
| 2024/11/22 | 983 | 984 | 978 | 983 | 2,500 |
| 2024/11/21 | 985 | 985 | 978 | 982 | 5,500 |
| 2024/11/20 | 989 | 990 | 985 | 985 | 2,000 |
| 2024/11/19 | 987 | 992 | 987 | 989 | 1,500 |
| 2024/11/18 | 993 | 993 | 981 | 981 | 2,900 |
| 2024/11/15 | 982 | 993 | 982 | 993 | 7,400 |
| 2024/11/14 | 984 | 989 | 983 | 983 | 3,000 |
| 2024/11/13 | 991 | 994 | 984 | 985 | 2,400 |
| 2024/11/12 | 984 | 991 | 984 | 991 | 4,500 |
| 2024/11/11 | 983 | 985 | 982 | 984 | 2,800 |
| 2024/11/08 | 967 | 990 | 937 | 982 | 19,000 |
| 2024/11/07 | 980 | 1,000 | 979 | 1,000 | 6,200 |
| 2024/11/06 | 984 | 989 | 979 | 979 | 9,700 |
| 2024/11/05 | 987 | 989 | 980 | 980 | 9,700 |
| 2024/11/01 | 986 | 990 | 981 | 989 | 3,000 |
| 2024/10/31 | 987 | 995 | 986 | 986 | 4,100 |
| 2024/10/30 | 991 | 996 | 988 | 994 | 5,800 |
| 2024/10/29 | 995 | 999 | 990 | 991 | 5,500 |
| 2024/10/28 | 992 | 997 | 989 | 991 | 4,200 |
| 2024/10/25 | 999 | 999 | 993 | 996 | 1,500 |
| 2024/10/24 | 995 | 999 | 995 | 995 | 3,700 |
| 2024/10/23 | 994 | 998 | 994 | 997 | 2,400 |
| 2024/10/22 | 998 | 1,000 | 995 | 995 | 2,700 |
| 2024/10/21 | 999 | 1,000 | 999 | 999 | 2,700 |
| 2024/10/18 | 999 | 1,001 | 998 | 1,001 | 2,300 |
| 2024/10/17 | 1,002 | 1,002 | 998 | 1,000 | 3,500 |
| 2024/10/16 | 1,000 | 1,000 | 996 | 998 | 1,400 |
| 2024/10/15 | 1,000 | 1,000 | 997 | 997 | 5,300 |
| 2024/10/11 | 1,000 | 1,002 | 1,000 | 1,000 | 1,700 |
| 2024/10/10 | 1,000 | 1,002 | 1,000 | 1,000 | 1,600 |
| 2024/10/09 | 1,000 | 1,002 | 1,000 | 1,001 | 1,600 |
| 2024/10/08 | 999 | 1,003 | 999 | 1,000 | 2,400 |
| 2024/10/07 | 1,005 | 1,005 | 996 | 999 | 3,100 |
| 2024/10/04 | 1,005 | 1,007 | 1,000 | 1,006 | 1,200 |
| 2024/10/03 | 1,008 | 1,009 | 999 | 999 | 2,500 |
| 2024/10/02 | 1,001 | 1,006 | 1,001 | 1,002 | 2,000 |
| 2024/10/01 | 1,000 | 1,010 | 1,000 | 1,006 | 1,800 |
| 2024/09/30 | 997 | 1,002 | 997 | 1,000 | 5,000 |
| 2024/09/27 | 998 | 1,006 | 996 | 1,001 | 3,200 |
| 2024/09/26 | 998 | 1,000 | 993 | 998 | 4,400 |
| 2024/09/25 | 1,000 | 1,000 | 991 | 998 | 8,100 |
| 2024/09/24 | 999 | 1,000 | 998 | 998 | 3,500 |
| 2024/09/20 | 1,002 | 1,004 | 998 | 999 | 5,400 |
| 2024/09/19 | 999 | 1,003 | 997 | 1,003 | 3,300 |
| 2024/09/18 | 999 | 1,004 | 997 | 997 | 3,300 |
| 2024/09/17 | 1,007 | 1,008 | 990 | 997 | 5,800 |
| 2024/09/13 | 1,004 | 1,004 | 1,001 | 1,003 | 2,000 |
| 2024/09/12 | 1,004 | 1,004 | 1,004 | 1,004 | 600 |
| 2024/09/11 | 1,007 | 1,007 | 995 | 1,003 | 5,900 |
| 2024/09/10 | 1,000 | 1,007 | 1,000 | 1,002 | 2,200 |
| 2024/09/09 | 1,000 | 1,005 | 997 | 1,001 | 8,400 |
| 2024/09/06 | 1,014 | 1,014 | 1,000 | 1,000 | 7,100 |
| 2024/09/05 | 1,006 | 1,010 | 1,004 | 1,009 | 2,900 |
| 2024/09/04 | 1,003 | 1,009 | 1,002 | 1,006 | 6,800 |
| 2024/09/03 | 1,002 | 1,007 | 1,002 | 1,007 | 2,900 |
| 2024/09/02 | 1,009 | 1,009 | 1,002 | 1,002 | 2,200 |
| 2024/08/30 | 1,001 | 1,010 | 1,001 | 1,001 | 5,500 |
| 2024/08/29 | 1,004 | 1,009 | 1,000 | 1,003 | 6,800 |
| 2024/08/28 | 1,005 | 1,009 | 1,001 | 1,004 | 13,200 |
| 2024/08/27 | 1,010 | 1,015 | 1,002 | 1,007 | 8,900 |
| 2024/08/26 | 1,010 | 1,020 | 1,006 | 1,010 | 12,600 |
| 2024/08/23 | 1,039 | 1,040 | 1,006 | 1,006 | 15,800 |
| 2024/08/22 | 1,040 | 1,041 | 1,021 | 1,032 | 8,600 |
| 2024/08/21 | 1,045 | 1,047 | 1,040 | 1,044 | 1,900 |
| 2024/08/20 | 1,050 | 1,058 | 1,046 | 1,050 | 4,300 |
| 2024/08/19 | 1,084 | 1,084 | 1,048 | 1,050 | 8,200 |
| 2024/08/16 | 1,082 | 1,084 | 1,071 | 1,082 | 2,800 |
| 2024/08/15 | 1,089 | 1,089 | 1,070 | 1,075 | 1,900 |
| 2024/08/14 | 1,069 | 1,079 | 1,060 | 1,068 | 800 |
| 2024/08/13 | 1,099 | 1,099 | 1,062 | 1,069 | 2,600 |
| 2024/08/09 | 1,085 | 1,095 | 1,050 | 1,083 | 6,500 |
| 2024/08/08 | 1,039 | 1,055 | 1,030 | 1,055 | 10,300 |
| 2024/08/07 | 1,061 | 1,093 | 1,050 | 1,050 | 12,200 |
| 2024/08/06 | 980 | 1,070 | 980 | 1,061 | 16,300 |
| 2024/08/05 | 1,050 | 1,105 | 980 | 983 | 23,800 |
| 2024/08/02 | 1,209 | 1,209 | 1,087 | 1,139 | 25,100 |
| 2024/08/01 | 1,209 | 1,220 | 1,200 | 1,208 | 9,500 |
| 2024/07/31 | 1,210 | 1,216 | 1,209 | 1,209 | 1,900 |
| 2024/07/30 | 1,216 | 1,220 | 1,211 | 1,211 | 1,500 |
| 2024/07/29 | 1,220 | 1,220 | 1,215 | 1,216 | 700 |
| 2024/07/26 | 1,210 | 1,229 | 1,205 | 1,220 | 3,500 |
| 2024/07/25 | 1,201 | 1,220 | 1,201 | 1,211 | 6,400 |
| 2024/07/24 | 1,215 | 1,219 | 1,209 | 1,209 | 3,900 |
| 2024/07/23 | 1,211 | 1,230 | 1,201 | 1,215 | 13,500 |
| 2024/07/22 | 1,220 | 1,230 | 1,219 | 1,220 | 3,700 |
| 2024/07/19 | 1,233 | 1,242 | 1,233 | 1,234 | 4,700 |
| 2024/07/18 | 1,232 | 1,234 | 1,222 | 1,233 | 2,700 |
| 2024/07/17 | 1,226 | 1,234 | 1,221 | 1,234 | 3,700 |
| 2024/07/16 | 1,238 | 1,238 | 1,225 | 1,233 | 5,000 |
| 2024/07/12 | 1,228 | 1,237 | 1,224 | 1,237 | 3,100 |
| 2024/07/11 | 1,228 | 1,230 | 1,213 | 1,220 | 3,700 |
| 2024/07/10 | 1,210 | 1,220 | 1,208 | 1,212 | 9,300 |
| 2024/07/09 | 1,221 | 1,222 | 1,218 | 1,220 | 2,300 |
| 2024/07/08 | 1,223 | 1,238 | 1,220 | 1,220 | 3,700 |
| 2024/07/05 | 1,227 | 1,233 | 1,227 | 1,230 | 2,700 |
| 2024/07/04 | 1,244 | 1,244 | 1,220 | 1,241 | 8,800 |
| 2024/07/03 | 1,246 | 1,263 | 1,243 | 1,244 | 3,400 |
| 2024/07/02 | 1,248 | 1,252 | 1,242 | 1,242 | 4,100 |
| 2024/07/01 | 1,274 | 1,274 | 1,249 | 1,249 | 4,000 |
| 2024/06/28 | 1,267 | 1,272 | 1,255 | 1,255 | 2,900 |
| 2024/06/27 | 1,280 | 1,282 | 1,252 | 1,270 | 4,100 |
| 2024/06/26 | 1,275 | 1,293 | 1,275 | 1,293 | 3,700 |
| 2024/06/25 | 1,299 | 1,299 | 1,275 | 1,275 | 4,300 |
| 2024/06/24 | 1,297 | 1,298 | 1,275 | 1,285 | 3,100 |
| 2024/06/21 | 1,270 | 1,281 | 1,269 | 1,281 | 1,800 |
| 2024/06/20 | 1,270 | 1,270 | 1,251 | 1,261 | 2,400 |
| 2024/06/19 | 1,271 | 1,281 | 1,250 | 1,269 | 4,600 |
| 2024/06/18 | 1,301 | 1,303 | 1,280 | 1,281 | 3,400 |
| 2024/06/17 | 1,306 | 1,311 | 1,302 | 1,305 | 800 |
| 2024/06/14 | 1,281 | 1,331 | 1,281 | 1,307 | 3,600 |
| 2024/06/13 | 1,324 | 1,340 | 1,324 | 1,330 | 3,000 |
| 2024/06/12 | 1,358 | 1,368 | 1,338 | 1,354 | 1,400 |
| 2024/06/11 | 1,364 | 1,365 | 1,329 | 1,365 | 2,000 |
| 2024/06/10 | 1,360 | 1,365 | 1,326 | 1,364 | 2,300 |
| 2024/06/07 | 1,311 | 1,350 | 1,299 | 1,350 | 3,700 |
| 2024/06/06 | 1,350 | 1,363 | 1,332 | 1,341 | 1,800 |
| 2024/06/05 | 1,346 | 1,374 | 1,334 | 1,374 | 1,600 |
| 2024/06/04 | 1,332 | 1,376 | 1,332 | 1,374 | 2,000 |
| 2024/06/03 | 1,316 | 1,346 | 1,316 | 1,338 | 2,200 |
| 2024/05/31 | 1,333 | 1,347 | 1,326 | 1,346 | 2,200 |
| 2024/05/30 | 1,308 | 1,340 | 1,260 | 1,326 | 7,500 |
| 2024/05/29 | 1,400 | 1,400 | 1,355 | 1,368 | 4,400 |
| 2024/05/28 | 1,400 | 1,418 | 1,390 | 1,399 | 6,000 |
| 2024/05/27 | 1,380 | 1,393 | 1,360 | 1,393 | 6,200 |
| 2024/05/24 | 1,330 | 1,350 | 1,330 | 1,350 | 4,700 |
| 2024/05/23 | 1,339 | 1,341 | 1,331 | 1,331 | 5,000 |
| 2024/05/22 | 1,322 | 1,337 | 1,322 | 1,333 | 3,300 |
| 2024/05/21 | 1,301 | 1,323 | 1,301 | 1,319 | 6,900 |
| 2024/05/20 | 1,284 | 1,307 | 1,284 | 1,304 | 5,000 |
| 2024/05/17 | 1,276 | 1,296 | 1,266 | 1,292 | 8,100 |
| 2024/05/16 | 1,279 | 1,279 | 1,258 | 1,266 | 5,700 |
| 2024/05/15 | 1,267 | 1,270 | 1,253 | 1,268 | 2,500 |
| 2024/05/14 | 1,251 | 1,267 | 1,251 | 1,255 | 4,200 |
| 2024/05/13 | 1,270 | 1,279 | 1,240 | 1,242 | 7,800 |
| 2024/05/10 | 1,277 | 1,280 | 1,269 | 1,269 | 2,600 |
| 2024/05/09 | 1,265 | 1,280 | 1,265 | 1,277 | 2,800 |
| 2024/05/08 | 1,278 | 1,283 | 1,271 | 1,271 | 4,400 |
| 2024/05/07 | 1,268 | 1,289 | 1,249 | 1,274 | 6,500 |
| 2024/05/02 | 1,250 | 1,251 | 1,234 | 1,234 | 3,100 |
| 2024/05/01 | 1,229 | 1,250 | 1,221 | 1,233 | 4,600 |
| 2024/04/30 | 1,238 | 1,238 | 1,223 | 1,229 | 2,300 |
| 2024/04/26 | 1,217 | 1,239 | 1,209 | 1,216 | 6,200 |
| 2024/04/25 | 1,256 | 1,267 | 1,220 | 1,220 | 7,200 |
| 2024/04/24 | 1,237 | 1,250 | 1,235 | 1,245 | 3,800 |
| 2024/04/23 | 1,215 | 1,220 | 1,210 | 1,220 | 5,200 |
| 2024/04/22 | 1,213 | 1,226 | 1,206 | 1,212 | 5,100 |
| 2024/04/19 | 1,238 | 1,238 | 1,213 | 1,213 | 9,100 |
| 2024/04/18 | 1,237 | 1,247 | 1,234 | 1,238 | 3,900 |
| 2024/04/17 | 1,253 | 1,255 | 1,235 | 1,235 | 11,600 |
| 2024/04/16 | 1,275 | 1,275 | 1,252 | 1,252 | 14,100 |
| 2024/04/15 | 1,268 | 1,268 | 1,265 | 1,265 | 4,700 |
| 2024/04/12 | 1,269 | 1,277 | 1,268 | 1,268 | 2,100 |
| 2024/04/11 | 1,271 | 1,278 | 1,269 | 1,274 | 2,400 |
| 2024/04/10 | 1,280 | 1,284 | 1,276 | 1,283 | 2,500 |
| 2024/04/09 | 1,268 | 1,284 | 1,268 | 1,279 | 2,600 |
| 2024/04/08 | 1,274 | 1,278 | 1,269 | 1,269 | 2,600 |
| 2024/04/05 | 1,271 | 1,280 | 1,268 | 1,271 | 6,200 |
| 2024/04/04 | 1,291 | 1,291 | 1,270 | 1,274 | 6,900 |
| 2024/04/03 | 1,270 | 1,281 | 1,262 | 1,274 | 5,400 |
| 2024/04/02 | 1,277 | 1,279 | 1,271 | 1,271 | 6,100 |
| 2024/04/01 | 1,295 | 1,295 | 1,271 | 1,278 | 4,100 |
| 2024/03/29 | 1,281 | 1,298 | 1,270 | 1,275 | 11,300 |
| 2024/03/28 | 1,280 | 1,300 | 1,280 | 1,281 | 6,000 |
| 2024/03/27 | 1,308 | 1,308 | 1,290 | 1,293 | 5,200 |
| 2024/03/26 | 1,310 | 1,314 | 1,294 | 1,308 | 5,600 |
| 2024/03/25 | 1,322 | 1,323 | 1,300 | 1,305 | 5,600 |
| 2024/03/22 | 1,300 | 1,330 | 1,300 | 1,328 | 5,700 |
| 2024/03/21 | 1,300 | 1,314 | 1,300 | 1,300 | 4,000 |
| 2024/03/19 | 1,299 | 1,321 | 1,295 | 1,296 | 6,600 |
| 2024/03/18 | 1,311 | 1,338 | 1,295 | 1,299 | 12,500 |
| 2024/03/15 | 1,301 | 1,310 | 1,291 | 1,310 | 5,100 |
| 2024/03/14 | 1,300 | 1,302 | 1,300 | 1,301 | 5,900 |
| 2024/03/13 | 1,305 | 1,324 | 1,288 | 1,300 | 7,600 |
| 2024/03/12 | 1,305 | 1,313 | 1,290 | 1,305 | 15,800 |
| 2024/03/11 | 1,330 | 1,330 | 1,303 | 1,303 | 5,000 |
| 2024/03/08 | 1,320 | 1,353 | 1,320 | 1,330 | 6,500 |
| 2024/03/07 | 1,351 | 1,363 | 1,341 | 1,341 | 4,500 |
| 2024/03/06 | 1,321 | 1,354 | 1,321 | 1,351 | 6,000 |
| 2024/03/05 | 1,370 | 1,370 | 1,317 | 1,321 | 10,600 |
| 2024/03/04 | 1,390 | 1,399 | 1,362 | 1,363 | 6,900 |
| 2024/03/01 | 1,444 | 1,462 | 1,376 | 1,385 | 10,200 |
| 2024/02/29 | 1,475 | 1,479 | 1,436 | 1,449 | 8,800 |
| 2024/02/28 | 1,443 | 1,468 | 1,435 | 1,465 | 11,300 |
| 2024/02/27 | 1,380 | 1,450 | 1,380 | 1,443 | 25,600 |
| 2024/02/26 | 1,396 | 1,396 | 1,361 | 1,380 | 10,400 |
| 2024/02/22 | 1,416 | 1,416 | 1,373 | 1,380 | 7,200 |
| 2024/02/21 | 1,420 | 1,420 | 1,386 | 1,402 | 13,100 |
| 2024/02/20 | 1,361 | 1,425 | 1,361 | 1,408 | 24,700 |
| 2024/02/19 | 1,321 | 1,387 | 1,296 | 1,372 | 15,000 |
| 2024/02/16 | 1,288 | 1,294 | 1,266 | 1,292 | 11,400 |
| 2024/02/15 | 1,337 | 1,337 | 1,265 | 1,266 | 26,200 |
| 2024/02/14 | 1,398 | 1,398 | 1,340 | 1,352 | 10,100 |
| 2024/02/13 | 1,374 | 1,420 | 1,362 | 1,370 | 27,400 |
| 2024/02/09 | 1,333 | 1,350 | 1,333 | 1,350 | 4,400 |
| 2024/02/08 | 1,373 | 1,374 | 1,333 | 1,333 | 11,000 |
| 2024/02/07 | 1,395 | 1,395 | 1,376 | 1,376 | 4,600 |
| 2024/02/06 | 1,388 | 1,396 | 1,365 | 1,376 | 6,900 |
| 2024/02/05 | 1,337 | 1,385 | 1,328 | 1,375 | 11,800 |
| 2024/02/02 | 1,341 | 1,341 | 1,320 | 1,326 | 4,900 |
| 2024/02/01 | 1,348 | 1,348 | 1,332 | 1,340 | 3,600 |
| 2024/01/31 | 1,350 | 1,350 | 1,340 | 1,345 | 3,300 |
| 2024/01/30 | 1,333 | 1,347 | 1,330 | 1,347 | 4,500 |
| 2024/01/29 | 1,340 | 1,347 | 1,329 | 1,333 | 2,500 |
| 2024/01/26 | 1,338 | 1,341 | 1,328 | 1,340 | 2,700 |
| 2024/01/25 | 1,335 | 1,350 | 1,333 | 1,338 | 3,300 |
| 2024/01/24 | 1,361 | 1,361 | 1,332 | 1,355 | 3,000 |
| 2024/01/23 | 1,326 | 1,366 | 1,320 | 1,360 | 15,500 |
| 2024/01/22 | 1,336 | 1,343 | 1,327 | 1,333 | 14,700 |
| 2024/01/19 | 1,311 | 1,336 | 1,311 | 1,336 | 5,900 |
| 2024/01/18 | 1,344 | 1,344 | 1,325 | 1,325 | 2,400 |
| 2024/01/17 | 1,358 | 1,365 | 1,331 | 1,331 | 6,300 |
| 2024/01/16 | 1,354 | 1,389 | 1,354 | 1,363 | 6,100 |
| 2024/01/15 | 1,380 | 1,380 | 1,357 | 1,357 | 8,900 |
| 2024/01/12 | 1,376 | 1,390 | 1,373 | 1,380 | 6,600 |
| 2024/01/11 | 1,416 | 1,416 | 1,375 | 1,377 | 10,900 |
| 2024/01/10 | 1,419 | 1,422 | 1,380 | 1,398 | 17,100 |
| 2024/01/09 | 1,405 | 1,405 | 1,375 | 1,400 | 9,400 |
| 2024/01/05 | 1,350 | 1,420 | 1,350 | 1,375 | 18,200 |
| 2024/01/04 | 1,321 | 1,358 | 1,290 | 1,347 | 18,100 |