バルミューダ(6612)の株価時系列情報
バルミューダ(6612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 899 | 899 | 885 | 885 | 3,200 |
| 2025/06/12 | 880 | 898 | 880 | 885 | 2,400 |
| 2025/06/11 | 889 | 889 | 881 | 881 | 2,900 |
| 2025/06/10 | 884 | 889 | 882 | 882 | 1,600 |
| 2025/06/09 | 888 | 889 | 882 | 885 | 2,100 |
| 2025/06/06 | 885 | 890 | 882 | 883 | 2,200 |
| 2025/06/05 | 888 | 888 | 884 | 884 | 2,100 |
| 2025/06/04 | 899 | 900 | 884 | 888 | 1,600 |
| 2025/06/03 | 873 | 897 | 871 | 897 | 2,400 |
| 2025/06/02 | 871 | 879 | 871 | 879 | 2,400 |
| 2025/05/30 | 871 | 873 | 869 | 871 | 1,900 |
| 2025/05/29 | 879 | 880 | 870 | 870 | 3,400 |
| 2025/05/28 | 874 | 875 | 873 | 875 | 1,500 |
| 2025/05/27 | 878 | 878 | 863 | 872 | 2,600 |
| 2025/05/26 | 878 | 878 | 863 | 863 | 4,100 |
| 2025/05/23 | 868 | 878 | 866 | 878 | 1,200 |
| 2025/05/22 | 882 | 886 | 866 | 866 | 4,300 |
| 2025/05/21 | 874 | 886 | 874 | 880 | 1,100 |
| 2025/05/20 | 873 | 885 | 872 | 874 | 1,400 |
| 2025/05/19 | 887 | 903 | 872 | 872 | 4,000 |
| 2025/05/16 | 920 | 935 | 884 | 885 | 6,000 |
| 2025/05/15 | 948 | 959 | 885 | 920 | 103,600 |
| 2025/05/14 | 941 | 969 | 941 | 969 | 7,700 |
| 2025/05/13 | 929 | 942 | 914 | 941 | 2,000 |
| 2025/05/12 | 960 | 963 | 931 | 931 | 3,800 |
| 2025/05/09 | 965 | 965 | 930 | 945 | 11,800 |
| 2025/05/08 | 920 | 973 | 901 | 960 | 79,000 |
| 2025/05/07 | 907 | 911 | 900 | 900 | 1,300 |
| 2025/05/02 | 902 | 904 | 892 | 892 | 2,600 |
| 2025/05/01 | 919 | 919 | 899 | 899 | 3,700 |
| 2025/04/30 | 902 | 920 | 902 | 919 | 1,100 |
| 2025/04/28 | 901 | 915 | 894 | 901 | 3,900 |
| 2025/04/25 | 861 | 933 | 861 | 901 | 20,600 |
| 2025/04/24 | 877 | 878 | 859 | 859 | 2,200 |
| 2025/04/23 | 876 | 876 | 858 | 866 | 4,300 |
| 2025/04/22 | 874 | 881 | 873 | 874 | 3,300 |
| 2025/04/21 | 864 | 879 | 859 | 874 | 3,600 |
| 2025/04/18 | 860 | 873 | 860 | 862 | 900 |
| 2025/04/17 | 850 | 859 | 850 | 852 | 1,600 |
| 2025/04/16 | 847 | 852 | 847 | 847 | 1,300 |
| 2025/04/15 | 850 | 850 | 847 | 847 | 2,300 |
| 2025/04/14 | 851 | 853 | 837 | 847 | 3,600 |
| 2025/04/11 | 848 | 855 | 829 | 850 | 4,100 |
| 2025/04/10 | 850 | 865 | 831 | 839 | 3,100 |
| 2025/04/09 | 833 | 848 | 818 | 818 | 2,000 |
| 2025/04/08 | 813 | 855 | 813 | 833 | 6,600 |
| 2025/04/07 | 832 | 835 | 801 | 808 | 12,100 |
| 2025/04/04 | 879 | 895 | 848 | 860 | 7,800 |
| 2025/04/03 | 906 | 913 | 884 | 888 | 5,500 |
| 2025/04/02 | 910 | 912 | 906 | 906 | 2,400 |
| 2025/04/01 | 911 | 912 | 911 | 911 | 1,200 |
| 2025/03/31 | 920 | 920 | 911 | 911 | 3,000 |
| 2025/03/28 | 931 | 934 | 920 | 920 | 2,100 |
| 2025/03/27 | 940 | 940 | 925 | 925 | 2,000 |
| 2025/03/26 | 927 | 930 | 925 | 925 | 1,200 |
| 2025/03/25 | 928 | 942 | 928 | 931 | 2,800 |
| 2025/03/24 | 921 | 931 | 921 | 931 | 6,300 |
| 2025/03/21 | 931 | 958 | 931 | 931 | 7,200 |
| 2025/03/19 | 918 | 935 | 917 | 931 | 6,500 |
| 2025/03/18 | 920 | 928 | 918 | 918 | 1,800 |
| 2025/03/17 | 917 | 922 | 913 | 913 | 1,700 |
| 2025/03/14 | 919 | 919 | 914 | 917 | 5,000 |
| 2025/03/13 | 907 | 915 | 907 | 912 | 1,400 |
| 2025/03/12 | 895 | 905 | 895 | 900 | 3,000 |
| 2025/03/11 | 901 | 904 | 885 | 893 | 5,200 |
| 2025/03/10 | 900 | 906 | 900 | 906 | 4,600 |
| 2025/03/07 | 902 | 915 | 900 | 900 | 3,200 |
| 2025/03/06 | 920 | 920 | 900 | 914 | 3,600 |
| 2025/03/05 | 915 | 915 | 902 | 907 | 3,000 |
| 2025/03/04 | 910 | 926 | 905 | 915 | 4,700 |
| 2025/03/03 | 916 | 925 | 916 | 922 | 1,900 |
| 2025/02/28 | 913 | 928 | 907 | 919 | 3,900 |
| 2025/02/27 | 946 | 946 | 913 | 913 | 3,700 |
| 2025/02/26 | 935 | 936 | 925 | 925 | 2,600 |
| 2025/02/25 | 940 | 952 | 935 | 935 | 3,100 |
| 2025/02/21 | 953 | 971 | 936 | 936 | 7,800 |
| 2025/02/20 | 939 | 963 | 939 | 952 | 12,600 |
| 2025/02/19 | 1,050 | 1,052 | 930 | 930 | 41,600 |
| 2025/02/18 | 1,074 | 1,074 | 1,030 | 1,050 | 11,700 |
| 2025/02/17 | 1,054 | 1,149 | 1,025 | 1,074 | 63,700 |
| 2025/02/14 | 925 | 1,038 | 895 | 1,000 | 55,900 |
| 2025/02/13 | 900 | 935 | 900 | 934 | 11,400 |
| 2025/02/12 | 897 | 904 | 891 | 894 | 1,800 |
| 2025/02/10 | 879 | 910 | 879 | 897 | 3,800 |
| 2025/02/07 | 891 | 894 | 883 | 894 | 2,100 |
| 2025/02/06 | 892 | 910 | 871 | 893 | 5,900 |
| 2025/02/05 | 900 | 910 | 883 | 904 | 4,600 |
| 2025/02/04 | 928 | 944 | 906 | 906 | 3,500 |
| 2025/02/03 | 970 | 970 | 911 | 938 | 8,000 |
| 2025/01/31 | 980 | 981 | 902 | 972 | 45,800 |
| 2025/01/30 | 825 | 973 | 825 | 973 | 73,800 |
| 2025/01/29 | 821 | 825 | 815 | 825 | 3,100 |
| 2025/01/28 | 824 | 827 | 820 | 821 | 1,900 |
| 2025/01/27 | 814 | 825 | 814 | 824 | 3,900 |
| 2025/01/24 | 820 | 824 | 808 | 814 | 10,000 |
| 2025/01/23 | 820 | 824 | 820 | 820 | 1,700 |
| 2025/01/22 | 820 | 825 | 820 | 821 | 4,000 |
| 2025/01/21 | 822 | 825 | 820 | 820 | 4,800 |
| 2025/01/20 | 824 | 828 | 822 | 822 | 8,100 |
| 2025/01/17 | 826 | 828 | 824 | 828 | 1,800 |
| 2025/01/16 | 831 | 832 | 825 | 825 | 5,000 |
| 2025/01/15 | 833 | 835 | 832 | 832 | 3,100 |
| 2025/01/14 | 850 | 850 | 838 | 838 | 4,400 |
| 2025/01/10 | 850 | 856 | 850 | 850 | 2,100 |
| 2025/01/09 | 848 | 851 | 845 | 850 | 4,500 |
| 2025/01/08 | 842 | 845 | 840 | 845 | 5,700 |
| 2025/01/07 | 835 | 844 | 835 | 838 | 5,900 |
| 2025/01/06 | 839 | 848 | 833 | 833 | 12,900 |
| 2024/12/30 | 831 | 840 | 824 | 837 | 10,400 |
| 2024/12/27 | 841 | 848 | 827 | 837 | 18,000 |
| 2024/12/26 | 872 | 872 | 854 | 856 | 22,500 |
| 2024/12/25 | 876 | 877 | 866 | 872 | 14,000 |
| 2024/12/24 | 885 | 889 | 875 | 879 | 19,100 |
| 2024/12/23 | 891 | 891 | 886 | 886 | 13,300 |
| 2024/12/20 | 895 | 900 | 892 | 892 | 7,200 |
| 2024/12/19 | 892 | 901 | 892 | 895 | 8,600 |
| 2024/12/18 | 892 | 898 | 892 | 892 | 5,200 |
| 2024/12/17 | 892 | 894 | 890 | 891 | 14,700 |
| 2024/12/16 | 899 | 899 | 886 | 888 | 10,100 |
| 2024/12/13 | 899 | 899 | 890 | 899 | 10,400 |
| 2024/12/12 | 892 | 902 | 890 | 890 | 7,500 |
| 2024/12/11 | 900 | 902 | 889 | 902 | 11,100 |
| 2024/12/10 | 905 | 905 | 885 | 900 | 14,600 |
| 2024/12/09 | 908 | 908 | 900 | 905 | 8,800 |
| 2024/12/06 | 916 | 916 | 901 | 903 | 18,700 |
| 2024/12/05 | 954 | 954 | 890 | 924 | 20,800 |
| 2024/12/04 | 961 | 965 | 950 | 952 | 10,500 |
| 2024/12/03 | 967 | 969 | 961 | 961 | 15,200 |
| 2024/12/02 | 970 | 974 | 968 | 968 | 5,600 |
| 2024/11/29 | 973 | 977 | 970 | 971 | 4,400 |
| 2024/11/28 | 981 | 981 | 973 | 973 | 2,300 |
| 2024/11/27 | 978 | 983 | 975 | 975 | 2,100 |
| 2024/11/26 | 977 | 979 | 977 | 978 | 1,900 |
| 2024/11/25 | 977 | 980 | 977 | 979 | 3,600 |
| 2024/11/22 | 983 | 984 | 978 | 983 | 2,500 |
| 2024/11/21 | 985 | 985 | 978 | 982 | 5,500 |
| 2024/11/20 | 989 | 990 | 985 | 985 | 2,000 |
| 2024/11/19 | 987 | 992 | 987 | 989 | 1,500 |
| 2024/11/18 | 993 | 993 | 981 | 981 | 2,900 |
| 2024/11/15 | 982 | 993 | 982 | 993 | 7,400 |
| 2024/11/14 | 984 | 989 | 983 | 983 | 3,000 |
| 2024/11/13 | 991 | 994 | 984 | 985 | 2,400 |
| 2024/11/12 | 984 | 991 | 984 | 991 | 4,500 |
| 2024/11/11 | 983 | 985 | 982 | 984 | 2,800 |
| 2024/11/08 | 967 | 990 | 937 | 982 | 19,000 |
| 2024/11/07 | 980 | 1,000 | 979 | 1,000 | 6,200 |
| 2024/11/06 | 984 | 989 | 979 | 979 | 9,700 |
| 2024/11/05 | 987 | 989 | 980 | 980 | 9,700 |
| 2024/11/01 | 986 | 990 | 981 | 989 | 3,000 |
| 2024/10/31 | 987 | 995 | 986 | 986 | 4,100 |
| 2024/10/30 | 991 | 996 | 988 | 994 | 5,800 |
| 2024/10/29 | 995 | 999 | 990 | 991 | 5,500 |
| 2024/10/28 | 992 | 997 | 989 | 991 | 4,200 |
| 2024/10/25 | 999 | 999 | 993 | 996 | 1,500 |
| 2024/10/24 | 995 | 999 | 995 | 995 | 3,700 |
| 2024/10/23 | 994 | 998 | 994 | 997 | 2,400 |
| 2024/10/22 | 998 | 1,000 | 995 | 995 | 2,700 |
| 2024/10/21 | 999 | 1,000 | 999 | 999 | 2,700 |
| 2024/10/18 | 999 | 1,001 | 998 | 1,001 | 2,300 |
| 2024/10/17 | 1,002 | 1,002 | 998 | 1,000 | 3,500 |
| 2024/10/16 | 1,000 | 1,000 | 996 | 998 | 1,400 |
| 2024/10/15 | 1,000 | 1,000 | 997 | 997 | 5,300 |
| 2024/10/11 | 1,000 | 1,002 | 1,000 | 1,000 | 1,700 |
| 2024/10/10 | 1,000 | 1,002 | 1,000 | 1,000 | 1,600 |
| 2024/10/09 | 1,000 | 1,002 | 1,000 | 1,001 | 1,600 |
| 2024/10/08 | 999 | 1,003 | 999 | 1,000 | 2,400 |
| 2024/10/07 | 1,005 | 1,005 | 996 | 999 | 3,100 |
| 2024/10/04 | 1,005 | 1,007 | 1,000 | 1,006 | 1,200 |
| 2024/10/03 | 1,008 | 1,009 | 999 | 999 | 2,500 |
| 2024/10/02 | 1,001 | 1,006 | 1,001 | 1,002 | 2,000 |
| 2024/10/01 | 1,000 | 1,010 | 1,000 | 1,006 | 1,800 |
| 2024/09/30 | 997 | 1,002 | 997 | 1,000 | 5,000 |
| 2024/09/27 | 998 | 1,006 | 996 | 1,001 | 3,200 |
| 2024/09/26 | 998 | 1,000 | 993 | 998 | 4,400 |
| 2024/09/25 | 1,000 | 1,000 | 991 | 998 | 8,100 |
| 2024/09/24 | 999 | 1,000 | 998 | 998 | 3,500 |
| 2024/09/20 | 1,002 | 1,004 | 998 | 999 | 5,400 |
| 2024/09/19 | 999 | 1,003 | 997 | 1,003 | 3,300 |
| 2024/09/18 | 999 | 1,004 | 997 | 997 | 3,300 |
| 2024/09/17 | 1,007 | 1,008 | 990 | 997 | 5,800 |
| 2024/09/13 | 1,004 | 1,004 | 1,001 | 1,003 | 2,000 |
| 2024/09/12 | 1,004 | 1,004 | 1,004 | 1,004 | 600 |
| 2024/09/11 | 1,007 | 1,007 | 995 | 1,003 | 5,900 |
| 2024/09/10 | 1,000 | 1,007 | 1,000 | 1,002 | 2,200 |
| 2024/09/09 | 1,000 | 1,005 | 997 | 1,001 | 8,400 |
| 2024/09/06 | 1,014 | 1,014 | 1,000 | 1,000 | 7,100 |
| 2024/09/05 | 1,006 | 1,010 | 1,004 | 1,009 | 2,900 |
| 2024/09/04 | 1,003 | 1,009 | 1,002 | 1,006 | 6,800 |
| 2024/09/03 | 1,002 | 1,007 | 1,002 | 1,007 | 2,900 |
| 2024/09/02 | 1,009 | 1,009 | 1,002 | 1,002 | 2,200 |
| 2024/08/30 | 1,001 | 1,010 | 1,001 | 1,001 | 5,500 |
| 2024/08/29 | 1,004 | 1,009 | 1,000 | 1,003 | 6,800 |
| 2024/08/28 | 1,005 | 1,009 | 1,001 | 1,004 | 13,200 |
| 2024/08/27 | 1,010 | 1,015 | 1,002 | 1,007 | 8,900 |
| 2024/08/26 | 1,010 | 1,020 | 1,006 | 1,010 | 12,600 |
| 2024/08/23 | 1,039 | 1,040 | 1,006 | 1,006 | 15,800 |
| 2024/08/22 | 1,040 | 1,041 | 1,021 | 1,032 | 8,600 |
| 2024/08/21 | 1,045 | 1,047 | 1,040 | 1,044 | 1,900 |
| 2024/08/20 | 1,050 | 1,058 | 1,046 | 1,050 | 4,300 |
| 2024/08/19 | 1,084 | 1,084 | 1,048 | 1,050 | 8,200 |