バルミューダ(6612)の株価時系列情報
バルミューダ(6612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,680 | 4,900 | 4,640 | 4,900 | 440,200 |
| 2020/12/29 | 4,700 | 4,920 | 4,580 | 4,665 | 420,900 |
| 2020/12/28 | 4,915 | 4,915 | 4,600 | 4,765 | 524,400 |
| 2020/12/25 | 5,240 | 5,470 | 4,855 | 4,975 | 957,200 |
| 2020/12/24 | 5,300 | 5,680 | 5,100 | 5,200 | 1,754,700 |
| 2020/12/23 | 5,720 | 5,730 | 4,940 | 5,190 | 2,560,100 |
| 2020/12/22 | 5,950 | 6,240 | 5,280 | 5,450 | 3,965,400 |
| 2020/12/21 | 6,250 | 6,250 | 5,360 | 6,250 | 3,396,500 |
| 2020/12/18 | 4,760 | 5,250 | 4,705 | 5,250 | 2,674,100 |
| 2020/12/17 | 4,550 | 4,550 | 4,550 | 4,550 | 81,900 |
| 2020/12/16 | 3,150 | 3,850 | 3,110 | 3,850 | 2,129,000 |