三桜工業(6584)の株価時系列情報
三桜工業(6584)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 790 | 790 | 776 | 776 | 3,000 |
| 1996/12/27 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/12/26 | 820 | 820 | 775 | 775 | 15,000 |
| 1996/12/25 | 825 | 825 | 820 | 825 | 6,000 |
| 1996/12/24 | 835 | 835 | 825 | 825 | 18,000 |
| 1996/12/20 | 843 | 843 | 835 | 835 | 8,000 |
| 1996/12/19 | 841 | 847 | 841 | 843 | 16,000 |
| 1996/12/18 | 850 | 850 | 830 | 830 | 6,000 |
| 1996/12/17 | 850 | 850 | 840 | 850 | 28,000 |
| 1996/12/16 | 830 | 850 | 830 | 850 | 6,000 |
| 1996/12/13 | 830 | 830 | 830 | 830 | 11,000 |
| 1996/12/12 | 831 | 831 | 830 | 830 | 9,000 |
| 1996/12/11 | 849 | 849 | 830 | 830 | 13,000 |
| 1996/12/10 | 831 | 831 | 831 | 831 | 2,000 |
| 1996/12/06 | 830 | 830 | 830 | 830 | 10,000 |
| 1996/12/05 | 830 | 830 | 830 | 830 | 17,000 |
| 1996/12/04 | 840 | 840 | 830 | 840 | 8,000 |
| 1996/12/03 | 849 | 849 | 849 | 849 | 1,000 |
| 1996/12/02 | 830 | 830 | 830 | 830 | 14,000 |
| 1996/11/29 | 830 | 830 | 830 | 830 | 14,000 |
| 1996/11/28 | 836 | 836 | 830 | 833 | 31,000 |
| 1996/11/27 | 839 | 839 | 833 | 835 | 24,000 |
| 1996/11/26 | 836 | 840 | 836 | 840 | 8,000 |
| 1996/11/25 | 855 | 855 | 830 | 835 | 192,000 |
| 1996/11/22 | 830 | 855 | 830 | 855 | 29,000 |
| 1996/11/21 | 831 | 845 | 831 | 840 | 63,000 |
| 1996/11/20 | 829 | 837 | 829 | 834 | 23,000 |
| 1996/11/19 | 829 | 830 | 821 | 821 | 29,000 |
| 1996/11/18 | 830 | 830 | 830 | 830 | 13,000 |
| 1996/11/15 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/11/13 | 825 | 830 | 820 | 820 | 14,000 |
| 1996/11/12 | 830 | 835 | 830 | 835 | 4,000 |
| 1996/11/11 | 820 | 830 | 820 | 830 | 2,000 |
| 1996/11/08 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/11/07 | 838 | 840 | 838 | 840 | 3,000 |
| 1996/11/06 | 840 | 850 | 838 | 838 | 10,000 |
| 1996/11/05 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/11/01 | 860 | 860 | 840 | 840 | 12,000 |
| 1996/10/31 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/10/30 | 860 | 860 | 860 | 860 | 5,000 |
| 1996/10/25 | 835 | 835 | 835 | 835 | 2,000 |
| 1996/10/24 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/10/23 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/10/22 | 830 | 830 | 830 | 830 | 8,000 |
| 1996/10/21 | 870 | 870 | 851 | 860 | 17,000 |
| 1996/10/18 | 870 | 870 | 870 | 870 | 4,000 |
| 1996/10/17 | 851 | 851 | 851 | 851 | 2,000 |
| 1996/10/16 | 843 | 850 | 840 | 850 | 37,000 |
| 1996/10/15 | 845 | 845 | 843 | 843 | 51,000 |
| 1996/10/14 | 845 | 845 | 845 | 845 | 5,000 |
| 1996/10/08 | 852 | 853 | 845 | 845 | 55,000 |
| 1996/10/04 | 852 | 852 | 852 | 852 | 7,000 |
| 1996/10/03 | 876 | 876 | 876 | 876 | 1,000 |
| 1996/10/02 | 876 | 876 | 876 | 876 | 1,000 |
| 1996/10/01 | 846 | 846 | 846 | 846 | 8,000 |
| 1996/09/30 | 845 | 845 | 845 | 845 | 5,000 |
| 1996/09/27 | 841 | 841 | 841 | 841 | 1,000 |
| 1996/09/26 | 840 | 841 | 840 | 841 | 2,000 |
| 1996/09/24 | 854 | 855 | 840 | 840 | 27,000 |
| 1996/09/20 | 861 | 861 | 855 | 860 | 6,000 |
| 1996/09/19 | 872 | 873 | 860 | 861 | 12,000 |
| 1996/09/18 | 871 | 874 | 871 | 874 | 4,000 |
| 1996/09/17 | 858 | 858 | 851 | 851 | 9,000 |
| 1996/09/13 | 839 | 839 | 838 | 838 | 2,000 |
| 1996/09/12 | 840 | 840 | 830 | 830 | 11,000 |
| 1996/09/11 | 840 | 840 | 839 | 839 | 5,000 |
| 1996/09/10 | 838 | 839 | 838 | 839 | 7,000 |
| 1996/09/09 | 830 | 830 | 830 | 830 | 5,000 |
| 1996/09/06 | 835 | 835 | 830 | 830 | 35,000 |
| 1996/09/05 | 840 | 843 | 830 | 830 | 19,000 |
| 1996/09/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/09/02 | 850 | 853 | 850 | 850 | 4,000 |
| 1996/08/30 | 871 | 871 | 852 | 858 | 6,000 |
| 1996/08/29 | 895 | 895 | 875 | 885 | 6,000 |
| 1996/08/28 | 905 | 905 | 895 | 895 | 10,000 |
| 1996/08/27 | 910 | 910 | 908 | 908 | 14,000 |
| 1996/08/26 | 910 | 910 | 910 | 910 | 5,000 |
| 1996/08/23 | 910 | 910 | 910 | 910 | 8,000 |
| 1996/08/22 | 908 | 912 | 908 | 912 | 6,000 |
| 1996/08/21 | 908 | 912 | 908 | 912 | 8,000 |
| 1996/08/20 | 908 | 915 | 908 | 908 | 18,000 |
| 1996/08/19 | 909 | 915 | 908 | 908 | 12,000 |
| 1996/08/16 | 909 | 915 | 905 | 909 | 12,000 |
| 1996/08/15 | 900 | 909 | 900 | 909 | 4,000 |
| 1996/08/14 | 900 | 901 | 900 | 901 | 5,000 |
| 1996/08/13 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/08/12 | 905 | 905 | 895 | 896 | 18,000 |
| 1996/08/09 | 905 | 905 | 905 | 905 | 7,000 |
| 1996/08/08 | 905 | 905 | 905 | 905 | 7,000 |
| 1996/08/07 | 915 | 915 | 915 | 915 | 10,000 |
| 1996/08/06 | 925 | 925 | 922 | 925 | 14,000 |
| 1996/08/05 | 925 | 935 | 920 | 935 | 14,000 |
| 1996/08/02 | 929 | 930 | 925 | 930 | 21,000 |
| 1996/08/01 | 930 | 930 | 929 | 930 | 7,000 |
| 1996/07/31 | 955 | 955 | 950 | 950 | 10,000 |
| 1996/07/30 | 959 | 960 | 959 | 960 | 11,000 |
| 1996/07/29 | 969 | 969 | 969 | 969 | 1,000 |
| 1996/07/26 | 949 | 949 | 940 | 940 | 11,000 |
| 1996/07/25 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/07/24 | 960 | 960 | 950 | 950 | 3,000 |
| 1996/07/23 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/07/22 | 970 | 981 | 970 | 980 | 52,000 |
| 1996/07/19 | 960 | 965 | 960 | 960 | 12,000 |
| 1996/07/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/07/17 | 936 | 945 | 936 | 945 | 4,000 |
| 1996/07/16 | 949 | 960 | 945 | 945 | 12,000 |
| 1996/07/15 | 933 | 950 | 933 | 950 | 6,000 |
| 1996/07/12 | 960 | 960 | 950 | 950 | 10,000 |
| 1996/07/10 | 975 | 975 | 964 | 964 | 12,000 |
| 1996/07/09 | 970 | 975 | 970 | 975 | 4,000 |
| 1996/07/08 | 980 | 980 | 971 | 971 | 7,000 |
| 1996/07/05 | 971 | 980 | 971 | 980 | 6,000 |
| 1996/07/04 | 980 | 980 | 969 | 980 | 16,000 |
| 1996/07/03 | 981 | 990 | 970 | 980 | 50,000 |
| 1996/07/02 | 1,010 | 1,010 | 981 | 981 | 16,000 |
| 1996/07/01 | 1,010 | 1,020 | 1,000 | 1,010 | 11,000 |
| 1996/06/28 | 1,020 | 1,030 | 1,010 | 1,010 | 58,000 |
| 1996/06/27 | 1,010 | 1,010 | 1,000 | 1,000 | 25,000 |
| 1996/06/26 | 1,030 | 1,030 | 1,000 | 1,000 | 94,000 |
| 1996/06/25 | 1,020 | 1,080 | 1,010 | 1,020 | 200,000 |
| 1996/06/24 | 965 | 1,010 | 965 | 1,000 | 94,000 |
| 1996/06/21 | 969 | 970 | 960 | 965 | 23,000 |
| 1996/06/20 | 976 | 976 | 973 | 974 | 18,000 |
| 1996/06/19 | 950 | 974 | 950 | 974 | 33,000 |
| 1996/06/18 | 951 | 960 | 950 | 955 | 15,000 |
| 1996/06/17 | 920 | 938 | 920 | 931 | 40,000 |
| 1996/06/14 | 927 | 927 | 920 | 924 | 20,000 |
| 1996/06/13 | 911 | 928 | 911 | 928 | 6,000 |
| 1996/06/12 | 919 | 928 | 910 | 910 | 13,000 |
| 1996/06/10 | 922 | 922 | 920 | 920 | 5,000 |
| 1996/06/07 | 929 | 929 | 929 | 929 | 11,000 |
| 1996/06/06 | 938 | 940 | 931 | 931 | 27,000 |
| 1996/06/05 | 933 | 935 | 932 | 935 | 13,000 |
| 1996/06/04 | 931 | 935 | 931 | 933 | 17,000 |
| 1996/06/03 | 935 | 935 | 931 | 931 | 6,000 |
| 1996/05/31 | 935 | 935 | 935 | 935 | 10,000 |
| 1996/05/30 | 935 | 935 | 935 | 935 | 3,000 |
| 1996/05/29 | 934 | 934 | 931 | 931 | 5,000 |
| 1996/05/28 | 934 | 934 | 934 | 934 | 10,000 |
| 1996/05/27 | 941 | 941 | 933 | 933 | 9,000 |
| 1996/05/24 | 945 | 945 | 945 | 945 | 5,000 |
| 1996/05/23 | 966 | 966 | 955 | 955 | 15,000 |
| 1996/05/22 | 963 | 973 | 963 | 965 | 7,000 |
| 1996/05/21 | 968 | 980 | 960 | 978 | 16,000 |
| 1996/05/20 | 960 | 980 | 960 | 973 | 39,000 |
| 1996/05/17 | 950 | 960 | 941 | 960 | 15,000 |
| 1996/05/16 | 940 | 940 | 940 | 940 | 3,000 |
| 1996/05/14 | 932 | 932 | 932 | 932 | 2,000 |
| 1996/05/13 | 950 | 950 | 945 | 945 | 5,000 |
| 1996/05/10 | 931 | 950 | 931 | 950 | 13,000 |
| 1996/05/09 | 970 | 970 | 950 | 950 | 18,000 |
| 1996/05/08 | 935 | 970 | 931 | 970 | 50,000 |
| 1996/05/07 | 930 | 931 | 930 | 931 | 31,000 |
| 1996/05/02 | 910 | 916 | 910 | 915 | 14,000 |
| 1996/05/01 | 900 | 900 | 895 | 895 | 9,000 |
| 1996/04/30 | 929 | 932 | 909 | 930 | 58,000 |
| 1996/04/26 | 929 | 929 | 929 | 929 | 2,000 |
| 1996/04/25 | 939 | 940 | 936 | 936 | 49,000 |
| 1996/04/24 | 945 | 945 | 935 | 940 | 11,000 |
| 1996/04/23 | 955 | 958 | 950 | 955 | 70,000 |
| 1996/04/22 | 920 | 948 | 915 | 945 | 114,000 |
| 1996/04/19 | 905 | 920 | 905 | 920 | 104,000 |
| 1996/04/18 | 895 | 905 | 894 | 905 | 102,000 |
| 1996/04/17 | 900 | 903 | 900 | 900 | 76,000 |
| 1996/04/16 | 905 | 905 | 904 | 904 | 10,000 |
| 1996/04/15 | 890 | 898 | 890 | 890 | 40,000 |
| 1996/04/12 | 881 | 881 | 880 | 880 | 6,000 |
| 1996/04/11 | 880 | 880 | 880 | 880 | 4,000 |
| 1996/04/10 | 873 | 880 | 873 | 880 | 27,000 |
| 1996/04/09 | 852 | 860 | 852 | 860 | 5,000 |
| 1996/04/08 | 860 | 860 | 850 | 850 | 2,000 |
| 1996/04/05 | 865 | 865 | 853 | 853 | 24,000 |
| 1996/04/04 | 850 | 860 | 850 | 860 | 44,000 |
| 1996/04/03 | 850 | 859 | 850 | 850 | 51,000 |
| 1996/04/02 | 846 | 846 | 846 | 846 | 40,000 |
| 1996/04/01 | 836 | 836 | 836 | 836 | 8,000 |
| 1996/03/29 | 836 | 836 | 826 | 826 | 4,000 |
| 1996/03/27 | 836 | 836 | 836 | 836 | 2,000 |
| 1996/03/26 | 829 | 829 | 826 | 826 | 10,000 |
| 1996/03/25 | 814 | 824 | 814 | 824 | 3,000 |
| 1996/03/22 | 792 | 809 | 792 | 809 | 10,000 |
| 1996/03/21 | 809 | 809 | 790 | 790 | 1,525,000 |
| 1996/03/19 | 816 | 816 | 809 | 809 | 20,000 |
| 1996/03/18 | 815 | 815 | 806 | 806 | 3,000 |
| 1996/03/15 | 791 | 805 | 791 | 805 | 2,000 |
| 1996/03/14 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/03/13 | 780 | 785 | 780 | 780 | 58,000 |
| 1996/03/12 | 785 | 785 | 780 | 780 | 41,000 |
| 1996/03/11 | 790 | 790 | 790 | 790 | 14,000 |
| 1996/03/08 | 820 | 820 | 805 | 810 | 19,000 |
| 1996/03/06 | 826 | 826 | 826 | 826 | 3,000 |
| 1996/03/05 | 826 | 826 | 826 | 826 | 15,000 |
| 1996/03/04 | 832 | 832 | 821 | 821 | 4,000 |
| 1996/03/01 | 831 | 831 | 831 | 831 | 2,000 |
| 1996/02/29 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/02/28 | 855 | 855 | 850 | 850 | 17,000 |
| 1996/02/27 | 850 | 855 | 845 | 855 | 7,000 |
| 1996/02/26 | 850 | 850 | 850 | 850 | 8,000 |
| 1996/02/21 | 879 | 879 | 870 | 870 | 3,000 |
| 1996/02/20 | 889 | 889 | 880 | 880 | 10,000 |
| 1996/02/19 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/02/15 | 897 | 900 | 896 | 897 | 26,000 |
| 1996/02/14 | 880 | 897 | 880 | 897 | 121,000 |
| 1996/02/13 | 895 | 895 | 885 | 895 | 5,000 |
| 1996/02/09 | 890 | 895 | 875 | 895 | 69,000 |
| 1996/02/08 | 900 | 900 | 890 | 890 | 5,000 |
| 1996/02/07 | 894 | 894 | 886 | 892 | 16,000 |
| 1996/02/06 | 895 | 895 | 885 | 885 | 10,000 |
| 1996/02/05 | 900 | 900 | 895 | 895 | 8,000 |
| 1996/02/02 | 899 | 905 | 890 | 905 | 14,000 |
| 1996/02/01 | 899 | 900 | 899 | 900 | 5,000 |
| 1996/01/31 | 880 | 900 | 880 | 900 | 4,000 |
| 1996/01/30 | 880 | 881 | 875 | 880 | 22,000 |
| 1996/01/29 | 880 | 880 | 865 | 865 | 16,000 |
| 1996/01/26 | 880 | 880 | 869 | 870 | 26,000 |
| 1996/01/25 | 880 | 881 | 880 | 880 | 18,000 |
| 1996/01/24 | 880 | 880 | 860 | 865 | 75,000 |
| 1996/01/23 | 870 | 880 | 870 | 880 | 2,000 |
| 1996/01/22 | 872 | 873 | 866 | 870 | 26,000 |
| 1996/01/19 | 864 | 864 | 860 | 860 | 11,000 |
| 1996/01/18 | 897 | 897 | 880 | 885 | 17,000 |
| 1996/01/17 | 905 | 910 | 895 | 900 | 62,000 |
| 1996/01/16 | 905 | 905 | 896 | 898 | 14,000 |
| 1996/01/12 | 890 | 895 | 890 | 895 | 21,000 |
| 1996/01/11 | 881 | 881 | 880 | 880 | 15,000 |
| 1996/01/10 | 870 | 881 | 870 | 880 | 15,000 |
| 1996/01/09 | 866 | 866 | 865 | 865 | 21,000 |
| 1996/01/08 | 869 | 874 | 865 | 865 | 10,000 |
| 1996/01/05 | 850 | 875 | 850 | 865 | 55,000 |
| 1996/01/04 | 830 | 840 | 825 | 840 | 27,000 |