三桜工業(6584)の株価時系列情報
三桜工業(6584)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 909 | 920 | 909 | 920 | 12,000 |
| 1991/12/27 | 920 | 920 | 910 | 910 | 21,000 |
| 1991/12/26 | 894 | 900 | 893 | 900 | 8,000 |
| 1991/12/25 | 891 | 891 | 891 | 891 | 2,000 |
| 1991/12/24 | 899 | 903 | 890 | 890 | 10,000 |
| 1991/12/20 | 900 | 900 | 900 | 900 | 13,000 |
| 1991/12/19 | 902 | 902 | 890 | 900 | 37,000 |
| 1991/12/18 | 940 | 940 | 900 | 902 | 17,000 |
| 1991/12/17 | 950 | 950 | 936 | 936 | 30,000 |
| 1991/12/16 | 935 | 948 | 935 | 935 | 23,000 |
| 1991/12/13 | 910 | 910 | 901 | 910 | 23,000 |
| 1991/12/12 | 890 | 910 | 890 | 900 | 19,000 |
| 1991/12/11 | 890 | 891 | 890 | 890 | 11,000 |
| 1991/12/10 | 904 | 904 | 890 | 890 | 13,000 |
| 1991/12/09 | 910 | 910 | 906 | 906 | 31,000 |
| 1991/12/06 | 890 | 910 | 889 | 910 | 85,000 |
| 1991/12/05 | 890 | 890 | 885 | 889 | 50,000 |
| 1991/12/04 | 850 | 865 | 850 | 865 | 47,000 |
| 1991/12/03 | 851 | 851 | 850 | 850 | 4,000 |
| 1991/12/02 | 851 | 852 | 850 | 851 | 12,000 |
| 1991/11/29 | 852 | 852 | 850 | 850 | 4,000 |
| 1991/11/28 | 870 | 870 | 870 | 870 | 6,000 |
| 1991/11/27 | 860 | 860 | 832 | 840 | 9,000 |
| 1991/11/26 | 889 | 889 | 869 | 869 | 4,000 |
| 1991/11/25 | 890 | 899 | 890 | 899 | 5,000 |
| 1991/11/22 | 890 | 890 | 877 | 880 | 11,000 |
| 1991/11/21 | 900 | 900 | 885 | 890 | 15,000 |
| 1991/11/20 | 861 | 910 | 860 | 910 | 27,000 |
| 1991/11/19 | 831 | 850 | 831 | 848 | 11,000 |
| 1991/11/18 | 830 | 840 | 830 | 831 | 17,000 |
| 1991/11/15 | 851 | 851 | 840 | 840 | 11,000 |
| 1991/11/14 | 867 | 867 | 855 | 855 | 4,000 |
| 1991/11/13 | 867 | 871 | 864 | 867 | 26,000 |
| 1991/11/12 | 865 | 865 | 861 | 864 | 12,000 |
| 1991/11/11 | 891 | 891 | 865 | 865 | 8,000 |
| 1991/11/08 | 891 | 892 | 890 | 890 | 11,000 |
| 1991/11/07 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/11/06 | 921 | 921 | 912 | 917 | 6,000 |
| 1991/11/05 | 950 | 950 | 940 | 940 | 5,000 |
| 1991/11/01 | 920 | 930 | 917 | 930 | 14,000 |
| 1991/10/31 | 940 | 940 | 940 | 940 | 6,000 |
| 1991/10/30 | 947 | 947 | 940 | 940 | 4,000 |
| 1991/10/29 | 952 | 952 | 940 | 947 | 17,000 |
| 1991/10/28 | 951 | 959 | 946 | 950 | 26,000 |
| 1991/10/25 | 910 | 939 | 910 | 939 | 38,000 |
| 1991/10/24 | 893 | 910 | 893 | 910 | 25,000 |
| 1991/10/23 | 892 | 895 | 892 | 893 | 19,000 |
| 1991/10/22 | 891 | 892 | 891 | 892 | 3,000 |
| 1991/10/21 | 886 | 887 | 886 | 887 | 14,000 |
| 1991/10/18 | 890 | 890 | 880 | 886 | 21,000 |
| 1991/10/17 | 897 | 897 | 890 | 890 | 10,000 |
| 1991/10/16 | 898 | 898 | 897 | 897 | 6,000 |
| 1991/10/15 | 909 | 909 | 896 | 896 | 6,000 |
| 1991/10/11 | 901 | 925 | 900 | 925 | 7,000 |
| 1991/10/09 | 899 | 900 | 894 | 900 | 27,000 |
| 1991/10/08 | 895 | 899 | 882 | 899 | 9,000 |
| 1991/10/07 | 910 | 910 | 899 | 899 | 8,000 |
| 1991/10/04 | 920 | 920 | 910 | 910 | 5,000 |
| 1991/10/03 | 985 | 985 | 960 | 960 | 10,000 |
| 1991/10/02 | 989 | 995 | 985 | 986 | 8,000 |
| 1991/10/01 | 980 | 995 | 975 | 995 | 14,000 |
| 1991/09/30 | 980 | 980 | 970 | 980 | 21,000 |
| 1991/09/27 | 940 | 940 | 930 | 940 | 20,000 |
| 1991/09/26 | 881 | 910 | 881 | 910 | 25,000 |
| 1991/09/25 | 881 | 881 | 880 | 880 | 7,000 |
| 1991/09/24 | 860 | 880 | 860 | 880 | 15,000 |
| 1991/09/20 | 841 | 842 | 840 | 840 | 5,000 |
| 1991/09/19 | 851 | 851 | 835 | 840 | 9,000 |
| 1991/09/18 | 841 | 843 | 835 | 840 | 18,000 |
| 1991/09/17 | 825 | 835 | 825 | 830 | 8,000 |
| 1991/09/13 | 839 | 845 | 820 | 820 | 9,000 |
| 1991/09/12 | 840 | 850 | 830 | 830 | 10,000 |
| 1991/09/11 | 840 | 840 | 830 | 830 | 4,000 |
| 1991/09/10 | 870 | 870 | 850 | 850 | 9,000 |
| 1991/09/09 | 846 | 860 | 846 | 860 | 12,000 |
| 1991/09/06 | 819 | 841 | 819 | 841 | 15,000 |
| 1991/09/05 | 815 | 821 | 812 | 821 | 12,000 |
| 1991/09/04 | 832 | 832 | 812 | 812 | 11,000 |
| 1991/09/03 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/09/02 | 830 | 830 | 802 | 806 | 15,000 |
| 1991/08/30 | 830 | 837 | 830 | 830 | 21,000 |
| 1991/08/29 | 820 | 830 | 820 | 830 | 8,000 |
| 1991/08/28 | 820 | 820 | 820 | 820 | 8,000 |
| 1991/08/27 | 869 | 869 | 850 | 850 | 4,000 |
| 1991/08/26 | 870 | 875 | 870 | 870 | 5,000 |
| 1991/08/22 | 900 | 900 | 900 | 900 | 5,000 |
| 1991/08/21 | 800 | 840 | 800 | 840 | 14,000 |
| 1991/08/20 | 800 | 800 | 799 | 799 | 16,000 |
| 1991/08/19 | 870 | 870 | 840 | 840 | 8,000 |
| 1991/08/15 | 851 | 870 | 850 | 860 | 10,000 |
| 1991/08/14 | 860 | 866 | 850 | 850 | 21,000 |
| 1991/08/13 | 880 | 881 | 860 | 860 | 20,000 |
| 1991/08/12 | 900 | 901 | 880 | 880 | 7,000 |
| 1991/08/09 | 929 | 929 | 901 | 901 | 6,000 |
| 1991/08/08 | 950 | 950 | 930 | 930 | 9,000 |
| 1991/08/07 | 950 | 960 | 950 | 953 | 12,000 |
| 1991/08/06 | 960 | 960 | 960 | 960 | 3,000 |
| 1991/08/05 | 991 | 991 | 980 | 980 | 13,000 |
| 1991/08/02 | 985 | 1,000 | 981 | 1,000 | 6,000 |
| 1991/08/01 | 975 | 980 | 973 | 975 | 7,000 |
| 1991/07/31 | 972 | 975 | 970 | 970 | 14,000 |
| 1991/07/30 | 971 | 972 | 970 | 972 | 13,000 |
| 1991/07/29 | 976 | 980 | 970 | 970 | 21,000 |
| 1991/07/26 | 976 | 976 | 975 | 975 | 7,000 |
| 1991/07/25 | 978 | 978 | 970 | 975 | 18,000 |
| 1991/07/24 | 984 | 984 | 970 | 980 | 6,000 |
| 1991/07/23 | 995 | 995 | 985 | 990 | 6,000 |
| 1991/07/22 | 999 | 999 | 990 | 990 | 7,000 |
| 1991/07/19 | 1,010 | 1,020 | 1,000 | 1,010 | 29,000 |
| 1991/07/17 | 1,020 | 1,030 | 1,010 | 1,020 | 16,000 |
| 1991/07/16 | 1,020 | 1,040 | 1,020 | 1,040 | 33,000 |
| 1991/07/15 | 1,040 | 1,050 | 1,010 | 1,020 | 21,000 |
| 1991/07/12 | 1,030 | 1,060 | 1,030 | 1,030 | 17,000 |
| 1991/07/11 | 1,080 | 1,080 | 1,020 | 1,030 | 12,000 |
| 1991/07/10 | 999 | 1,080 | 990 | 1,080 | 20,000 |
| 1991/07/09 | 960 | 990 | 960 | 989 | 23,000 |
| 1991/07/08 | 1,040 | 1,050 | 985 | 990 | 24,000 |
| 1991/07/05 | 1,030 | 1,060 | 1,000 | 1,040 | 40,000 |
| 1991/07/04 | 1,050 | 1,050 | 1,020 | 1,030 | 43,000 |
| 1991/07/03 | 1,140 | 1,140 | 1,060 | 1,070 | 18,000 |
| 1991/07/02 | 1,150 | 1,150 | 1,120 | 1,140 | 16,000 |
| 1991/07/01 | 1,140 | 1,150 | 1,130 | 1,130 | 38,000 |
| 1991/06/28 | 1,130 | 1,150 | 1,120 | 1,130 | 34,000 |
| 1991/06/27 | 1,140 | 1,160 | 1,110 | 1,110 | 24,000 |
| 1991/06/26 | 1,150 | 1,170 | 1,150 | 1,150 | 69,000 |
| 1991/06/25 | 1,130 | 1,160 | 1,130 | 1,160 | 51,000 |
| 1991/06/24 | 1,190 | 1,190 | 1,130 | 1,180 | 99,000 |
| 1991/06/21 | 1,100 | 1,170 | 1,090 | 1,170 | 139,000 |
| 1991/06/20 | 1,050 | 1,090 | 1,050 | 1,080 | 49,000 |
| 1991/06/19 | 1,090 | 1,090 | 1,040 | 1,050 | 91,000 |
| 1991/06/18 | 1,140 | 1,140 | 1,080 | 1,090 | 72,000 |
| 1991/06/17 | 1,120 | 1,140 | 1,120 | 1,120 | 75,000 |
| 1991/06/14 | 1,180 | 1,180 | 1,130 | 1,130 | 146,000 |
| 1991/06/13 | 1,170 | 1,170 | 1,130 | 1,170 | 164,000 |
| 1991/06/12 | 1,190 | 1,210 | 1,140 | 1,170 | 645,000 |
| 1991/06/11 | 1,120 | 1,180 | 1,100 | 1,180 | 727,000 |
| 1991/06/10 | 1,130 | 1,140 | 1,100 | 1,120 | 237,000 |
| 1991/06/07 | 1,060 | 1,120 | 1,060 | 1,110 | 538,000 |
| 1991/06/06 | 1,040 | 1,060 | 1,030 | 1,060 | 222,000 |
| 1991/06/05 | 985 | 1,070 | 985 | 1,060 | 350,000 |
| 1991/06/04 | 979 | 985 | 976 | 985 | 53,000 |
| 1991/06/03 | 985 | 985 | 975 | 980 | 24,000 |
| 1991/05/31 | 985 | 990 | 980 | 989 | 37,000 |
| 1991/05/30 | 970 | 985 | 965 | 985 | 37,000 |
| 1991/05/29 | 960 | 969 | 950 | 950 | 52,000 |
| 1991/05/28 | 969 | 970 | 936 | 950 | 17,000 |
| 1991/05/27 | 980 | 980 | 970 | 970 | 16,000 |
| 1991/05/24 | 983 | 983 | 980 | 980 | 31,000 |
| 1991/05/23 | 989 | 990 | 979 | 983 | 59,000 |
| 1991/05/22 | 982 | 1,000 | 982 | 988 | 191,000 |
| 1991/05/21 | 979 | 980 | 955 | 979 | 241,000 |
| 1991/05/20 | 880 | 984 | 880 | 984 | 131,000 |
| 1991/05/17 | 900 | 900 | 900 | 900 | 8,000 |
| 1991/05/16 | 904 | 910 | 904 | 904 | 7,000 |
| 1991/05/15 | 901 | 921 | 901 | 901 | 6,000 |
| 1991/05/14 | 935 | 935 | 900 | 900 | 7,000 |
| 1991/05/13 | 940 | 944 | 935 | 935 | 30,000 |
| 1991/05/10 | 921 | 940 | 921 | 935 | 31,000 |
| 1991/05/09 | 920 | 920 | 920 | 920 | 3,000 |
| 1991/05/08 | 921 | 930 | 920 | 920 | 16,000 |
| 1991/05/07 | 932 | 940 | 920 | 920 | 10,000 |
| 1991/05/02 | 926 | 930 | 926 | 926 | 12,000 |
| 1991/05/01 | 912 | 919 | 891 | 919 | 15,000 |
| 1991/04/30 | 911 | 911 | 909 | 909 | 8,000 |
| 1991/04/26 | 926 | 935 | 910 | 910 | 17,000 |
| 1991/04/25 | 926 | 930 | 926 | 926 | 11,000 |
| 1991/04/24 | 949 | 950 | 946 | 946 | 23,000 |
| 1991/04/23 | 949 | 955 | 947 | 954 | 31,000 |
| 1991/04/22 | 960 | 965 | 948 | 958 | 30,000 |
| 1991/04/19 | 951 | 960 | 946 | 951 | 35,000 |
| 1991/04/18 | 964 | 964 | 946 | 951 | 28,000 |
| 1991/04/17 | 951 | 956 | 950 | 954 | 39,000 |
| 1991/04/16 | 955 | 955 | 946 | 950 | 47,000 |
| 1991/04/15 | 965 | 980 | 950 | 955 | 144,000 |
| 1991/04/12 | 920 | 955 | 920 | 955 | 136,000 |
| 1991/04/11 | 906 | 920 | 906 | 920 | 83,000 |
| 1991/04/10 | 880 | 900 | 870 | 900 | 158,000 |
| 1991/04/09 | 870 | 880 | 870 | 880 | 22,000 |
| 1991/04/08 | 890 | 890 | 870 | 890 | 16,000 |
| 1991/04/05 | 888 | 890 | 883 | 890 | 8,000 |
| 1991/04/04 | 883 | 890 | 880 | 890 | 13,000 |
| 1991/04/03 | 883 | 889 | 883 | 883 | 61,000 |
| 1991/04/02 | 880 | 900 | 880 | 880 | 66,000 |
| 1991/04/01 | 880 | 881 | 870 | 881 | 28,000 |
| 1991/03/29 | 866 | 880 | 865 | 880 | 16,000 |
| 1991/03/28 | 878 | 878 | 860 | 860 | 5,000 |
| 1991/03/27 | 894 | 895 | 880 | 880 | 9,000 |
| 1991/03/26 | 899 | 899 | 895 | 895 | 2,000 |
| 1991/03/25 | 906 | 907 | 905 | 905 | 15,000 |
| 1991/03/22 | 905 | 905 | 900 | 905 | 7,000 |
| 1991/03/20 | 940 | 948 | 930 | 930 | 14,000 |
| 1991/03/19 | 955 | 955 | 949 | 955 | 59,000 |
| 1991/03/18 | 950 | 965 | 950 | 958 | 60,000 |
| 1991/03/15 | 920 | 939 | 916 | 939 | 80,000 |
| 1991/03/14 | 910 | 919 | 910 | 919 | 37,000 |
| 1991/03/13 | 900 | 909 | 899 | 909 | 48,000 |
| 1991/03/12 | 895 | 900 | 895 | 900 | 25,000 |
| 1991/03/11 | 879 | 895 | 879 | 895 | 29,000 |
| 1991/03/08 | 894 | 894 | 885 | 892 | 33,000 |
| 1991/03/07 | 900 | 900 | 885 | 894 | 35,000 |
| 1991/03/06 | 840 | 900 | 840 | 900 | 47,000 |
| 1991/03/05 | 845 | 849 | 830 | 830 | 34,000 |
| 1991/03/04 | 830 | 850 | 824 | 824 | 33,000 |
| 1991/03/01 | 841 | 847 | 832 | 832 | 22,000 |
| 1991/02/28 | 844 | 844 | 836 | 840 | 4,000 |
| 1991/02/27 | 839 | 840 | 836 | 836 | 9,000 |
| 1991/02/26 | 840 | 840 | 839 | 840 | 21,000 |
| 1991/02/25 | 830 | 840 | 830 | 840 | 21,000 |
| 1991/02/22 | 830 | 845 | 821 | 841 | 26,000 |
| 1991/02/21 | 821 | 848 | 821 | 848 | 23,000 |
| 1991/02/20 | 849 | 850 | 821 | 821 | 23,000 |
| 1991/02/19 | 840 | 850 | 832 | 850 | 28,000 |
| 1991/02/18 | 820 | 840 | 820 | 835 | 49,000 |
| 1991/02/15 | 799 | 799 | 776 | 790 | 18,000 |
| 1991/02/14 | 785 | 799 | 780 | 795 | 50,000 |
| 1991/02/13 | 780 | 785 | 773 | 775 | 19,000 |
| 1991/02/12 | 765 | 765 | 745 | 765 | 42,000 |
| 1991/02/08 | 729 | 730 | 725 | 725 | 6,000 |
| 1991/02/07 | 716 | 735 | 716 | 730 | 8,000 |
| 1991/02/06 | 720 | 721 | 715 | 715 | 11,000 |
| 1991/02/05 | 696 | 700 | 696 | 700 | 11,000 |
| 1991/02/04 | 669 | 676 | 668 | 676 | 24,000 |
| 1991/02/01 | 669 | 669 | 666 | 666 | 9,000 |
| 1991/01/31 | 650 | 679 | 650 | 670 | 72,000 |
| 1991/01/30 | 650 | 650 | 646 | 650 | 14,000 |
| 1991/01/29 | 660 | 660 | 648 | 650 | 27,000 |
| 1991/01/28 | 665 | 665 | 660 | 660 | 18,000 |
| 1991/01/25 | 665 | 665 | 665 | 665 | 14,000 |
| 1991/01/24 | 665 | 665 | 650 | 665 | 11,000 |
| 1991/01/23 | 675 | 675 | 665 | 665 | 6,000 |
| 1991/01/22 | 675 | 675 | 672 | 672 | 5,000 |
| 1991/01/21 | 685 | 685 | 675 | 675 | 7,000 |
| 1991/01/18 | 700 | 700 | 695 | 695 | 30,000 |
| 1991/01/17 | 660 | 661 | 651 | 661 | 4,000 |
| 1991/01/16 | 700 | 700 | 661 | 661 | 7,000 |
| 1991/01/14 | 705 | 710 | 705 | 710 | 9,000 |
| 1991/01/11 | 730 | 730 | 710 | 725 | 12,000 |
| 1991/01/10 | 730 | 740 | 730 | 730 | 34,000 |
| 1991/01/09 | 750 | 750 | 739 | 740 | 13,000 |
| 1991/01/08 | 779 | 779 | 750 | 750 | 3,000 |
| 1991/01/07 | 800 | 800 | 780 | 780 | 12,000 |
| 1991/01/04 | 800 | 800 | 780 | 780 | 10,000 |