三桜工業(6584)の株価時系列情報
三桜工業(6584)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 905 | 905 | 905 | 905 | 1,000 |
| 1988/12/26 | 897 | 905 | 897 | 905 | 3,000 |
| 1988/12/24 | 890 | 890 | 890 | 890 | 1,000 |
| 1988/12/23 | 900 | 900 | 900 | 900 | 3,000 |
| 1988/12/20 | 920 | 920 | 920 | 920 | 1,000 |
| 1988/12/16 | 920 | 920 | 920 | 920 | 2,000 |
| 1988/12/15 | 910 | 920 | 910 | 920 | 2,000 |
| 1988/12/14 | 935 | 935 | 920 | 920 | 2,000 |
| 1988/12/13 | 949 | 955 | 938 | 938 | 4,000 |
| 1988/12/12 | 949 | 949 | 948 | 949 | 5,000 |
| 1988/12/08 | 949 | 949 | 949 | 949 | 1,000 |
| 1988/12/07 | 950 | 950 | 949 | 949 | 8,000 |
| 1988/12/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/12/03 | 980 | 980 | 980 | 980 | 4,000 |
| 1988/12/02 | 966 | 966 | 966 | 966 | 1,000 |
| 1988/12/01 | 1,000 | 1,000 | 990 | 990 | 12,000 |
| 1988/11/30 | 955 | 1,000 | 955 | 1,000 | 10,000 |
| 1988/11/29 | 930 | 955 | 930 | 955 | 8,000 |
| 1988/11/28 | 929 | 930 | 929 | 930 | 2,000 |
| 1988/11/26 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/11/25 | 930 | 930 | 930 | 930 | 2,000 |
| 1988/11/24 | 931 | 931 | 931 | 931 | 1,000 |
| 1988/11/22 | 931 | 931 | 931 | 931 | 4,000 |
| 1988/11/21 | 951 | 951 | 951 | 951 | 5,000 |
| 1988/11/14 | 841 | 841 | 841 | 841 | 1,000 |
| 1988/11/11 | 830 | 840 | 830 | 840 | 5,000 |
| 1988/11/10 | 869 | 870 | 869 | 870 | 4,000 |
| 1988/11/09 | 879 | 879 | 869 | 869 | 6,000 |
| 1988/11/08 | 879 | 879 | 875 | 875 | 4,000 |
| 1988/11/05 | 879 | 880 | 879 | 880 | 4,000 |
| 1988/11/04 | 880 | 880 | 880 | 880 | 14,000 |
| 1988/11/02 | 881 | 881 | 880 | 880 | 8,000 |
| 1988/11/01 | 880 | 880 | 880 | 880 | 2,000 |
| 1988/10/31 | 880 | 881 | 880 | 881 | 6,000 |
| 1988/10/29 | 880 | 880 | 880 | 880 | 4,000 |
| 1988/10/28 | 880 | 880 | 880 | 880 | 3,000 |
| 1988/10/27 | 890 | 890 | 890 | 890 | 11,000 |
| 1988/10/26 | 890 | 890 | 890 | 890 | 6,000 |
| 1988/10/25 | 880 | 880 | 880 | 880 | 3,000 |
| 1988/10/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1988/10/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/10/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/10/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/10/11 | 930 | 930 | 920 | 920 | 2,000 |
| 1988/10/07 | 940 | 940 | 930 | 930 | 3,000 |
| 1988/10/05 | 950 | 950 | 950 | 950 | 2,000 |
| 1988/10/04 | 892 | 920 | 890 | 920 | 4,000 |
| 1988/10/03 | 890 | 890 | 890 | 890 | 2,000 |
| 1988/10/01 | 910 | 910 | 880 | 880 | 4,000 |
| 1988/09/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/09/28 | 900 | 908 | 900 | 900 | 6,000 |
| 1988/09/27 | 906 | 910 | 906 | 910 | 2,000 |
| 1988/09/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/09/24 | 915 | 915 | 915 | 915 | 25,000 |
| 1988/09/22 | 905 | 915 | 905 | 915 | 6,000 |
| 1988/09/21 | 900 | 910 | 900 | 910 | 3,000 |
| 1988/09/20 | 930 | 930 | 930 | 930 | 2,000 |
| 1988/09/13 | 950 | 950 | 930 | 930 | 6,000 |
| 1988/09/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1988/09/07 | 950 | 950 | 950 | 950 | 11,000 |
| 1988/09/01 | 950 | 950 | 950 | 950 | 5,000 |
| 1988/08/31 | 970 | 970 | 970 | 970 | 2,000 |
| 1988/08/29 | 980 | 980 | 970 | 970 | 4,000 |
| 1988/08/27 | 980 | 1,000 | 980 | 1,000 | 8,000 |
| 1988/08/26 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1988/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/08/24 | 994 | 1,000 | 994 | 1,000 | 11,000 |
| 1988/08/16 | 974 | 974 | 974 | 974 | 1,000 |
| 1988/08/10 | 973 | 973 | 973 | 973 | 2,000 |
| 1988/08/09 | 990 | 990 | 970 | 971 | 4,000 |
| 1988/08/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/08/06 | 1,000 | 1,000 | 980 | 990 | 12,000 |
| 1988/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/08/03 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1988/08/02 | 1,010 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1988/08/01 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 |
| 1988/07/30 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1988/07/29 | 1,040 | 1,040 | 1,040 | 1,040 | 25,000 |
| 1988/07/28 | 990 | 993 | 990 | 990 | 54,000 |
| 1988/07/27 | 980 | 990 | 970 | 990 | 86,000 |
| 1988/07/26 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1988/07/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1988/07/23 | 1,000 | 1,040 | 1,000 | 1,040 | 31,000 |
| 1988/07/22 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 |
| 1988/07/21 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 |
| 1988/07/20 | 981 | 1,050 | 981 | 1,050 | 5,000 |
| 1988/07/19 | 980 | 980 | 980 | 980 | 2,000 |
| 1988/07/18 | 1,010 | 1,010 | 1,000 | 1,000 | 18,000 |
| 1988/07/14 | 1,050 | 1,050 | 1,010 | 1,010 | 8,000 |
| 1988/07/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/07/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1988/07/08 | 1,010 | 1,030 | 1,000 | 1,030 | 47,000 |
| 1988/07/07 | 1,040 | 1,040 | 1,010 | 1,010 | 15,000 |
| 1988/07/06 | 1,050 | 1,080 | 1,050 | 1,050 | 6,000 |
| 1988/07/05 | 1,060 | 1,060 | 1,040 | 1,040 | 3,000 |
| 1988/07/04 | 1,060 | 1,080 | 1,060 | 1,080 | 2,000 |
| 1988/07/02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/07/01 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1988/06/30 | 1,090 | 1,100 | 1,040 | 1,080 | 8,000 |
| 1988/06/29 | 1,070 | 1,070 | 1,050 | 1,070 | 7,000 |
| 1988/06/28 | 1,060 | 1,060 | 1,040 | 1,040 | 5,000 |
| 1988/06/27 | 1,090 | 1,090 | 1,060 | 1,090 | 10,000 |
| 1988/06/25 | 1,090 | 1,090 | 1,080 | 1,090 | 8,000 |
| 1988/06/22 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1988/06/21 | 1,100 | 1,100 | 1,080 | 1,080 | 12,000 |
| 1988/06/20 | 1,110 | 1,110 | 1,080 | 1,080 | 13,000 |
| 1988/06/15 | 1,140 | 1,140 | 1,100 | 1,100 | 5,000 |
| 1988/06/14 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1988/06/13 | 1,110 | 1,140 | 1,100 | 1,100 | 16,000 |
| 1988/06/10 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1988/06/04 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 |
| 1988/06/03 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1988/06/02 | 1,150 | 1,150 | 1,110 | 1,110 | 5,000 |
| 1988/06/01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/05/31 | 1,170 | 1,170 | 1,140 | 1,140 | 2,000 |
| 1988/05/30 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1988/05/28 | 1,220 | 1,220 | 1,220 | 1,220 | 29,000 |
| 1988/05/27 | 1,130 | 1,230 | 1,130 | 1,220 | 180,000 |
| 1988/05/26 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1988/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1988/05/24 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1988/05/23 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1988/05/20 | 1,170 | 1,170 | 1,150 | 1,150 | 28,000 |
| 1988/05/19 | 1,100 | 1,190 | 1,090 | 1,180 | 150,000 |
| 1988/05/18 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 |
| 1988/05/17 | 1,130 | 1,130 | 1,110 | 1,110 | 6,000 |
| 1988/05/16 | 1,130 | 1,140 | 1,130 | 1,140 | 4,000 |
| 1988/05/13 | 1,120 | 1,150 | 1,100 | 1,150 | 20,000 |
| 1988/05/12 | 1,080 | 1,120 | 1,080 | 1,120 | 21,000 |
| 1988/05/11 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1988/05/10 | 1,090 | 1,130 | 1,080 | 1,130 | 5,000 |
| 1988/05/09 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 |
| 1988/05/07 | 1,140 | 1,140 | 1,130 | 1,130 | 13,000 |
| 1988/05/06 | 1,150 | 1,190 | 1,150 | 1,150 | 80,000 |
| 1988/05/02 | 1,100 | 1,140 | 1,100 | 1,120 | 187,000 |
| 1988/04/30 | 1,090 | 1,100 | 1,080 | 1,080 | 83,000 |
| 1988/04/28 | 1,000 | 1,080 | 997 | 1,080 | 172,000 |
| 1988/04/27 | 1,010 | 1,010 | 999 | 1,000 | 23,000 |
| 1988/04/26 | 1,010 | 1,040 | 1,000 | 1,000 | 49,000 |
| 1988/04/25 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1988/04/23 | 1,010 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1988/04/22 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 |
| 1988/04/21 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1988/04/20 | 1,010 | 1,020 | 1,000 | 1,010 | 8,000 |
| 1988/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1988/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1988/04/15 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 |
| 1988/04/14 | 1,020 | 1,050 | 1,020 | 1,020 | 20,000 |
| 1988/04/13 | 1,030 | 1,050 | 1,030 | 1,030 | 8,000 |
| 1988/04/12 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1988/04/11 | 1,050 | 1,050 | 1,010 | 1,050 | 9,000 |
| 1988/04/08 | 1,030 | 1,050 | 1,030 | 1,050 | 7,000 |
| 1988/04/07 | 1,060 | 1,060 | 1,040 | 1,040 | 14,000 |
| 1988/04/06 | 1,060 | 1,060 | 1,030 | 1,030 | 10,000 |
| 1988/04/05 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 |
| 1988/04/04 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1988/04/02 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1988/04/01 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 1988/03/31 | 1,030 | 1,080 | 1,030 | 1,080 | 5,000 |
| 1988/03/30 | 1,070 | 1,080 | 1,050 | 1,080 | 22,000 |
| 1988/03/29 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1988/03/28 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 |
| 1988/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1988/03/24 | 1,060 | 1,100 | 1,060 | 1,100 | 11,000 |
| 1988/03/23 | 1,060 | 1,060 | 1,030 | 1,030 | 7,000 |
| 1988/03/22 | 1,080 | 1,120 | 1,050 | 1,050 | 19,000 |
| 1988/03/18 | 1,020 | 1,060 | 1,020 | 1,040 | 11,000 |
| 1988/03/17 | 1,030 | 1,050 | 1,000 | 1,050 | 16,000 |
| 1988/03/16 | 1,050 | 1,050 | 1,030 | 1,030 | 18,000 |
| 1988/03/15 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1988/03/14 | 1,090 | 1,090 | 1,060 | 1,080 | 11,000 |
| 1988/03/11 | 1,100 | 1,110 | 1,070 | 1,100 | 39,000 |
| 1988/03/10 | 1,050 | 1,130 | 1,050 | 1,110 | 188,000 |
| 1988/03/09 | 1,020 | 1,050 | 1,020 | 1,040 | 69,000 |
| 1988/03/08 | 1,000 | 1,030 | 1,000 | 1,000 | 12,000 |
| 1988/03/07 | 1,000 | 1,030 | 1,000 | 1,000 | 6,000 |
| 1988/03/05 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1988/03/04 | 1,010 | 1,050 | 1,000 | 1,000 | 20,000 |
| 1988/03/03 | 1,000 | 1,050 | 1,000 | 1,050 | 43,000 |
| 1988/03/02 | 1,030 | 1,040 | 1,000 | 1,000 | 16,000 |
| 1988/03/01 | 1,000 | 1,040 | 1,000 | 1,040 | 27,000 |
| 1988/02/29 | 991 | 1,040 | 991 | 1,040 | 24,000 |
| 1988/02/26 | 990 | 1,000 | 990 | 990 | 10,000 |
| 1988/02/25 | 1,000 | 1,000 | 980 | 980 | 7,000 |
| 1988/02/24 | 1,000 | 1,010 | 985 | 1,000 | 18,000 |
| 1988/02/23 | 1,010 | 1,010 | 1,000 | 1,000 | 26,000 |
| 1988/02/22 | 1,050 | 1,050 | 1,000 | 1,000 | 19,000 |
| 1988/02/19 | 1,060 | 1,080 | 1,060 | 1,060 | 89,000 |
| 1988/02/18 | 976 | 1,080 | 976 | 1,080 | 246,000 |
| 1988/02/17 | 1,000 | 1,000 | 975 | 975 | 43,000 |
| 1988/02/16 | 1,010 | 1,010 | 970 | 970 | 16,000 |
| 1988/02/15 | 948 | 1,020 | 939 | 1,020 | 60,000 |
| 1988/02/12 | 940 | 940 | 940 | 940 | 1,000 |
| 1988/02/10 | 940 | 945 | 931 | 931 | 11,000 |
| 1988/02/09 | 940 | 948 | 929 | 930 | 12,000 |
| 1988/02/08 | 951 | 960 | 945 | 946 | 20,000 |
| 1988/02/06 | 920 | 960 | 910 | 960 | 45,000 |
| 1988/02/05 | 919 | 929 | 910 | 920 | 34,000 |
| 1988/02/04 | 926 | 940 | 915 | 920 | 49,000 |
| 1988/02/03 | 885 | 920 | 875 | 920 | 26,000 |
| 1988/02/01 | 876 | 876 | 875 | 875 | 3,000 |
| 1988/01/30 | 889 | 889 | 870 | 870 | 9,000 |
| 1988/01/29 | 915 | 915 | 908 | 908 | 3,000 |
| 1988/01/28 | 919 | 930 | 909 | 915 | 44,000 |
| 1988/01/27 | 901 | 930 | 901 | 919 | 42,000 |
| 1988/01/26 | 863 | 890 | 863 | 890 | 16,000 |
| 1988/01/25 | 861 | 861 | 860 | 860 | 4,000 |
| 1988/01/23 | 860 | 860 | 860 | 860 | 3,000 |
| 1988/01/22 | 869 | 869 | 860 | 863 | 7,000 |
| 1988/01/21 | 842 | 850 | 842 | 850 | 11,000 |
| 1988/01/20 | 850 | 850 | 850 | 850 | 3,000 |
| 1988/01/19 | 854 | 854 | 850 | 854 | 8,000 |
| 1988/01/18 | 857 | 857 | 855 | 855 | 11,000 |
| 1988/01/14 | 850 | 850 | 837 | 837 | 7,000 |
| 1988/01/13 | 844 | 845 | 844 | 845 | 9,000 |
| 1988/01/12 | 845 | 850 | 845 | 850 | 5,000 |
| 1988/01/11 | 846 | 855 | 846 | 855 | 6,000 |
| 1988/01/08 | 850 | 885 | 850 | 885 | 21,000 |
| 1988/01/06 | 803 | 811 | 803 | 810 | 6,000 |
| 1988/01/05 | 800 | 800 | 790 | 790 | 8,000 |