日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,709 | 4,763 | 4,672 | 4,716 | 13,897,900 |
| 2026/03/26 | 4,853 | 4,862 | 4,719 | 4,779 | 12,080,000 |
| 2026/03/25 | 4,880 | 4,906 | 4,812 | 4,881 | 13,127,600 |
| 2026/03/24 | 4,907 | 4,917 | 4,742 | 4,810 | 12,308,100 |
| 2026/03/23 | 4,730 | 4,844 | 4,636 | 4,800 | 14,999,900 |
| 2026/03/19 | 4,803 | 4,907 | 4,791 | 4,849 | 16,630,800 |
| 2026/03/18 | 4,849 | 4,887 | 4,812 | 4,869 | 9,901,900 |
| 2026/03/17 | 4,880 | 4,910 | 4,776 | 4,801 | 9,841,200 |
| 2026/03/16 | 4,801 | 4,876 | 4,762 | 4,800 | 10,958,600 |
| 2026/03/13 | 4,786 | 4,875 | 4,745 | 4,853 | 14,460,100 |
| 2026/03/12 | 4,800 | 4,926 | 4,790 | 4,926 | 14,597,400 |
| 2026/03/11 | 4,948 | 4,969 | 4,834 | 4,866 | 12,709,700 |
| 2026/03/10 | 4,915 | 4,965 | 4,857 | 4,932 | 20,523,000 |
| 2026/03/09 | 4,567 | 4,719 | 4,543 | 4,718 | 17,993,200 |
| 2026/03/06 | 4,790 | 4,831 | 4,751 | 4,831 | 14,010,900 |
| 2026/03/05 | 5,000 | 5,000 | 4,837 | 4,860 | 17,159,200 |
| 2026/03/04 | 4,815 | 4,847 | 4,657 | 4,750 | 22,129,900 |
| 2026/03/03 | 4,941 | 4,983 | 4,787 | 4,815 | 20,029,000 |
| 2026/03/02 | 5,100 | 5,124 | 5,025 | 5,069 | 15,993,200 |
| 2026/02/27 | 5,200 | 5,266 | 5,105 | 5,226 | 20,584,000 |
| 2026/02/26 | 5,030 | 5,158 | 5,028 | 5,148 | 21,175,700 |
| 2026/02/25 | 5,023 | 5,035 | 4,865 | 4,880 | 16,876,900 |
| 2026/02/24 | 4,900 | 5,007 | 4,749 | 4,813 | 22,878,700 |
| 2026/02/20 | 4,992 | 4,993 | 4,913 | 4,930 | 13,369,000 |
| 2026/02/19 | 5,050 | 5,107 | 4,980 | 4,992 | 20,016,700 |
| 2026/02/18 | 4,947 | 4,975 | 4,853 | 4,912 | 21,394,500 |
| 2026/02/17 | 5,060 | 5,075 | 4,821 | 4,897 | 24,233,700 |
| 2026/02/16 | 5,108 | 5,178 | 5,060 | 5,086 | 16,691,000 |
| 2026/02/13 | 5,375 | 5,460 | 5,209 | 5,209 | 25,954,200 |
| 2026/02/12 | 5,644 | 5,740 | 5,520 | 5,575 | 17,820,600 |
| 2026/02/10 | 5,888 | 6,039 | 5,650 | 5,650 | 25,259,600 |
| 2026/02/09 | 5,667 | 5,842 | 5,628 | 5,818 | 26,195,600 |
| 2026/02/06 | 5,206 | 5,413 | 5,171 | 5,367 | 18,169,600 |
| 2026/02/05 | 5,080 | 5,230 | 5,073 | 5,164 | 18,797,200 |
| 2026/02/04 | 5,330 | 5,343 | 5,042 | 5,160 | 28,853,500 |
| 2026/02/03 | 5,389 | 5,420 | 5,336 | 5,381 | 13,230,100 |
| 2026/02/02 | 5,361 | 5,491 | 5,273 | 5,289 | 14,038,000 |
| 2026/01/30 | 5,277 | 5,361 | 5,155 | 5,361 | 25,204,500 |
| 2026/01/29 | 5,145 | 5,150 | 5,058 | 5,077 | 13,367,200 |
| 2026/01/28 | 5,146 | 5,160 | 5,053 | 5,087 | 10,072,700 |
| 2026/01/27 | 5,145 | 5,146 | 5,075 | 5,094 | 9,552,900 |
| 2026/01/26 | 5,175 | 5,194 | 5,081 | 5,107 | 10,803,900 |
| 2026/01/23 | 5,350 | 5,366 | 5,248 | 5,299 | 12,718,600 |
| 2026/01/22 | 5,317 | 5,317 | 5,226 | 5,264 | 9,160,700 |
| 2026/01/21 | 5,098 | 5,220 | 5,093 | 5,181 | 10,542,300 |
| 2026/01/20 | 5,221 | 5,260 | 5,163 | 5,197 | 10,077,400 |
| 2026/01/19 | 5,111 | 5,229 | 5,096 | 5,219 | 8,735,600 |
| 2026/01/16 | 5,285 | 5,293 | 5,188 | 5,204 | 14,860,700 |
| 2026/01/15 | 5,400 | 5,421 | 5,351 | 5,358 | 12,042,200 |
| 2026/01/14 | 5,353 | 5,398 | 5,301 | 5,398 | 10,936,000 |
| 2026/01/13 | 5,321 | 5,330 | 5,258 | 5,330 | 13,705,100 |
| 2026/01/09 | 5,051 | 5,135 | 5,033 | 5,135 | 11,988,600 |
| 2026/01/08 | 5,243 | 5,246 | 5,061 | 5,088 | 16,518,000 |
| 2026/01/07 | 5,345 | 5,426 | 5,252 | 5,263 | 11,875,300 |
| 2026/01/06 | 5,368 | 5,445 | 5,232 | 5,445 | 23,031,200 |
| 2026/01/05 | 5,049 | 5,109 | 5,030 | 5,068 | 10,535,500 |