日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/26 | 4,484 | 4,547 | 4,478 | 4,478 | 13,899,700 |
| 2026/06/25 | 4,714 | 4,717 | 4,554 | 4,554 | 12,236,600 |
| 2026/06/24 | 4,719 | 4,747 | 4,632 | 4,691 | 11,616,300 |
| 2026/06/23 | 4,930 | 4,948 | 4,750 | 4,750 | 12,304,900 |
| 2026/06/22 | 4,702 | 4,914 | 4,702 | 4,864 | 10,220,000 |
| 2026/06/19 | 4,805 | 4,854 | 4,690 | 4,764 | 18,577,100 |
| 2026/06/18 | 4,680 | 4,805 | 4,680 | 4,800 | 13,329,600 |
| 2026/06/17 | 4,692 | 4,736 | 4,670 | 4,701 | 11,385,900 |
| 2026/06/16 | 4,741 | 4,798 | 4,646 | 4,747 | 11,238,700 |
| 2026/06/15 | 4,704 | 4,828 | 4,703 | 4,737 | 13,258,100 |
| 2026/06/12 | 4,682 | 4,740 | 4,585 | 4,657 | 18,882,700 |
| 2026/06/11 | 4,641 | 4,679 | 4,579 | 4,655 | 15,175,900 |
| 2026/06/10 | 4,906 | 4,924 | 4,782 | 4,784 | 15,252,700 |
| 2026/06/09 | 5,113 | 5,113 | 4,864 | 4,882 | 14,980,900 |
| 2026/06/08 | 5,095 | 5,148 | 4,968 | 5,031 | 14,584,100 |
| 2026/06/05 | 5,146 | 5,369 | 5,141 | 5,300 | 11,799,100 |
| 2026/06/04 | 5,180 | 5,215 | 5,131 | 5,183 | 8,401,300 |
| 2026/06/03 | 5,139 | 5,375 | 5,129 | 5,270 | 15,132,500 |
| 2026/06/02 | 5,126 | 5,140 | 4,987 | 5,083 | 10,393,900 |
| 2026/06/01 | 5,200 | 5,274 | 5,076 | 5,126 | 13,201,200 |
| 2026/05/29 | 5,374 | 5,375 | 5,166 | 5,166 | 27,362,800 |
| 2026/05/28 | 4,963 | 5,194 | 4,962 | 5,174 | 17,942,700 |
| 2026/05/27 | 5,100 | 5,108 | 4,955 | 4,960 | 10,796,000 |
| 2026/05/26 | 5,095 | 5,134 | 5,024 | 5,056 | 8,934,400 |
| 2026/05/25 | 5,050 | 5,102 | 5,000 | 5,054 | 9,871,700 |
| 2026/05/22 | 5,105 | 5,153 | 4,995 | 5,002 | 13,406,000 |
| 2026/05/21 | 4,907 | 5,123 | 4,882 | 5,123 | 17,823,800 |
| 2026/05/20 | 4,883 | 4,934 | 4,814 | 4,908 | 13,438,800 |
| 2026/05/19 | 4,900 | 5,019 | 4,863 | 4,944 | 17,371,300 |
| 2026/05/18 | 4,755 | 4,818 | 4,723 | 4,808 | 9,951,800 |
| 2026/05/15 | 4,690 | 4,845 | 4,683 | 4,812 | 15,316,500 |
| 2026/05/14 | 4,700 | 4,736 | 4,646 | 4,671 | 14,167,400 |
| 2026/05/13 | 4,775 | 4,844 | 4,702 | 4,750 | 14,259,600 |
| 2026/05/12 | 4,892 | 4,959 | 4,812 | 4,868 | 11,607,400 |
| 2026/05/11 | 4,920 | 5,012 | 4,795 | 4,887 | 15,801,200 |
| 2026/05/08 | 4,844 | 4,973 | 4,806 | 4,938 | 16,696,700 |
| 2026/05/07 | 4,900 | 4,981 | 4,850 | 4,850 | 25,537,000 |
| 2026/05/01 | 4,800 | 4,861 | 4,775 | 4,795 | 11,393,000 |
| 2026/04/30 | 4,947 | 5,018 | 4,828 | 4,882 | 22,771,900 |
| 2026/04/28 | 5,200 | 5,202 | 4,990 | 5,047 | 29,820,000 |
| 2026/04/27 | 5,333 | 5,422 | 5,258 | 5,356 | 18,121,800 |
| 2026/04/24 | 5,230 | 5,235 | 5,095 | 5,229 | 10,572,600 |
| 2026/04/23 | 5,185 | 5,298 | 5,130 | 5,203 | 18,639,900 |
| 2026/04/22 | 5,129 | 5,138 | 5,034 | 5,034 | 11,183,900 |
| 2026/04/21 | 5,110 | 5,189 | 5,097 | 5,189 | 8,784,900 |
| 2026/04/20 | 5,193 | 5,257 | 5,117 | 5,153 | 8,848,200 |
| 2026/04/17 | 5,167 | 5,210 | 5,109 | 5,157 | 10,437,400 |
| 2026/04/16 | 5,210 | 5,274 | 5,157 | 5,220 | 15,083,400 |
| 2026/04/15 | 5,060 | 5,233 | 5,025 | 5,220 | 22,050,700 |
| 2026/04/14 | 4,930 | 4,957 | 4,855 | 4,957 | 12,203,300 |
| 2026/04/13 | 4,880 | 4,945 | 4,826 | 4,848 | 12,164,800 |
| 2026/04/10 | 4,830 | 4,859 | 4,770 | 4,810 | 11,797,600 |
| 2026/04/09 | 4,945 | 4,946 | 4,818 | 4,843 | 13,677,900 |
| 2026/04/08 | 4,954 | 4,955 | 4,850 | 4,915 | 13,616,600 |
| 2026/04/07 | 4,718 | 4,787 | 4,712 | 4,764 | 7,102,400 |
| 2026/04/06 | 4,805 | 4,811 | 4,719 | 4,719 | 7,853,200 |
| 2026/04/03 | 4,800 | 4,840 | 4,780 | 4,811 | 7,658,200 |
| 2026/03/27 | 4,709 | 4,763 | 4,672 | 4,716 | 13,897,900 |
| 2026/03/26 | 4,853 | 4,862 | 4,719 | 4,779 | 12,080,000 |
| 2026/03/25 | 4,880 | 4,906 | 4,812 | 4,881 | 13,127,600 |
| 2026/03/24 | 4,907 | 4,917 | 4,742 | 4,810 | 12,308,100 |
| 2026/03/23 | 4,730 | 4,844 | 4,636 | 4,800 | 14,999,900 |
| 2026/03/19 | 4,803 | 4,907 | 4,791 | 4,849 | 16,630,800 |
| 2026/03/18 | 4,849 | 4,887 | 4,812 | 4,869 | 9,901,900 |
| 2026/03/17 | 4,880 | 4,910 | 4,776 | 4,801 | 9,841,200 |
| 2026/03/16 | 4,801 | 4,876 | 4,762 | 4,800 | 10,958,600 |
| 2026/03/13 | 4,786 | 4,875 | 4,745 | 4,853 | 14,460,100 |
| 2026/03/12 | 4,800 | 4,926 | 4,790 | 4,926 | 14,597,400 |
| 2026/03/11 | 4,948 | 4,969 | 4,834 | 4,866 | 12,709,700 |
| 2026/03/10 | 4,915 | 4,965 | 4,857 | 4,932 | 20,523,000 |
| 2026/03/09 | 4,567 | 4,719 | 4,543 | 4,718 | 17,993,200 |
| 2026/03/06 | 4,790 | 4,831 | 4,751 | 4,831 | 14,010,900 |
| 2026/03/05 | 5,000 | 5,000 | 4,837 | 4,860 | 17,159,200 |
| 2026/03/04 | 4,815 | 4,847 | 4,657 | 4,750 | 22,129,900 |
| 2026/03/03 | 4,941 | 4,983 | 4,787 | 4,815 | 20,029,000 |
| 2026/03/02 | 5,100 | 5,124 | 5,025 | 5,069 | 15,993,200 |
| 2026/02/27 | 5,200 | 5,266 | 5,105 | 5,226 | 20,584,000 |
| 2026/02/26 | 5,030 | 5,158 | 5,028 | 5,148 | 21,175,700 |
| 2026/02/25 | 5,023 | 5,035 | 4,865 | 4,880 | 16,876,900 |
| 2026/02/24 | 4,900 | 5,007 | 4,749 | 4,813 | 22,878,700 |
| 2026/02/20 | 4,992 | 4,993 | 4,913 | 4,930 | 13,369,000 |
| 2026/02/19 | 5,050 | 5,107 | 4,980 | 4,992 | 20,016,700 |
| 2026/02/18 | 4,947 | 4,975 | 4,853 | 4,912 | 21,394,500 |
| 2026/02/17 | 5,060 | 5,075 | 4,821 | 4,897 | 24,233,700 |
| 2026/02/16 | 5,108 | 5,178 | 5,060 | 5,086 | 16,691,000 |
| 2026/02/13 | 5,375 | 5,460 | 5,209 | 5,209 | 25,954,200 |
| 2026/02/12 | 5,644 | 5,740 | 5,520 | 5,575 | 17,820,600 |
| 2026/02/10 | 5,888 | 6,039 | 5,650 | 5,650 | 25,259,600 |
| 2026/02/09 | 5,667 | 5,842 | 5,628 | 5,818 | 26,195,600 |
| 2026/02/06 | 5,206 | 5,413 | 5,171 | 5,367 | 18,169,600 |
| 2026/02/05 | 5,080 | 5,230 | 5,073 | 5,164 | 18,797,200 |
| 2026/02/04 | 5,330 | 5,343 | 5,042 | 5,160 | 28,853,500 |
| 2026/02/03 | 5,389 | 5,420 | 5,336 | 5,381 | 13,230,100 |
| 2026/02/02 | 5,361 | 5,491 | 5,273 | 5,289 | 14,038,000 |
| 2026/01/30 | 5,277 | 5,361 | 5,155 | 5,361 | 25,204,500 |
| 2026/01/29 | 5,145 | 5,150 | 5,058 | 5,077 | 13,367,200 |
| 2026/01/28 | 5,146 | 5,160 | 5,053 | 5,087 | 10,072,700 |
| 2026/01/27 | 5,145 | 5,146 | 5,075 | 5,094 | 9,552,900 |
| 2026/01/26 | 5,175 | 5,194 | 5,081 | 5,107 | 10,803,900 |
| 2026/01/23 | 5,350 | 5,366 | 5,248 | 5,299 | 12,718,600 |
| 2026/01/22 | 5,317 | 5,317 | 5,226 | 5,264 | 9,160,700 |
| 2026/01/21 | 5,098 | 5,220 | 5,093 | 5,181 | 10,542,300 |
| 2026/01/20 | 5,221 | 5,260 | 5,163 | 5,197 | 10,077,400 |
| 2026/01/19 | 5,111 | 5,229 | 5,096 | 5,219 | 8,735,600 |
| 2026/01/16 | 5,285 | 5,293 | 5,188 | 5,204 | 14,860,700 |
| 2026/01/15 | 5,400 | 5,421 | 5,351 | 5,358 | 12,042,200 |
| 2026/01/14 | 5,353 | 5,398 | 5,301 | 5,398 | 10,936,000 |
| 2026/01/13 | 5,321 | 5,330 | 5,258 | 5,330 | 13,705,100 |
| 2026/01/09 | 5,051 | 5,135 | 5,033 | 5,135 | 11,988,600 |
| 2026/01/08 | 5,243 | 5,246 | 5,061 | 5,088 | 16,518,000 |
| 2026/01/07 | 5,345 | 5,426 | 5,252 | 5,263 | 11,875,300 |
| 2026/01/06 | 5,368 | 5,445 | 5,232 | 5,445 | 23,031,200 |
| 2026/01/05 | 5,049 | 5,109 | 5,030 | 5,068 | 10,535,500 |