日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,593 | 1,640 | 1,575 | 1,640 | 5,413,000 |
| 1999/12/29 | 1,600 | 1,623 | 1,567 | 1,585 | 9,681,000 |
| 1999/12/28 | 1,456 | 1,604 | 1,450 | 1,585 | 20,223,000 |
| 1999/12/27 | 1,405 | 1,453 | 1,399 | 1,436 | 5,945,000 |
| 1999/12/24 | 1,420 | 1,430 | 1,399 | 1,399 | 5,081,000 |
| 1999/12/22 | 1,389 | 1,415 | 1,381 | 1,400 | 4,863,000 |
| 1999/12/21 | 1,372 | 1,374 | 1,355 | 1,362 | 3,145,000 |
| 1999/12/20 | 1,370 | 1,380 | 1,360 | 1,374 | 4,716,000 |
| 1999/12/17 | 1,370 | 1,379 | 1,350 | 1,363 | 4,296,000 |
| 1999/12/16 | 1,353 | 1,370 | 1,332 | 1,343 | 5,222,000 |
| 1999/12/15 | 1,373 | 1,393 | 1,360 | 1,370 | 7,105,000 |
| 1999/12/14 | 1,420 | 1,420 | 1,363 | 1,378 | 7,052,000 |
| 1999/12/13 | 1,414 | 1,432 | 1,402 | 1,420 | 5,670,000 |
| 1999/12/10 | 1,398 | 1,405 | 1,365 | 1,400 | 13,639,000 |
| 1999/12/09 | 1,380 | 1,393 | 1,355 | 1,378 | 4,607,000 |
| 1999/12/08 | 1,417 | 1,420 | 1,387 | 1,405 | 5,594,000 |
| 1999/12/07 | 1,440 | 1,465 | 1,413 | 1,417 | 6,579,000 |
| 1999/12/06 | 1,480 | 1,490 | 1,445 | 1,447 | 6,146,000 |
| 1999/12/03 | 1,430 | 1,453 | 1,400 | 1,430 | 5,633,000 |
| 1999/12/02 | 1,395 | 1,405 | 1,350 | 1,390 | 8,360,000 |
| 1999/12/01 | 1,400 | 1,410 | 1,357 | 1,371 | 8,887,000 |
| 1999/11/30 | 1,488 | 1,488 | 1,400 | 1,410 | 7,542,000 |
| 1999/11/29 | 1,453 | 1,478 | 1,433 | 1,440 | 7,659,000 |
| 1999/11/26 | 1,505 | 1,525 | 1,480 | 1,493 | 7,908,000 |
| 1999/11/25 | 1,540 | 1,563 | 1,486 | 1,505 | 13,650,000 |
| 1999/11/24 | 1,461 | 1,544 | 1,450 | 1,524 | 29,677,000 |
| 1999/11/22 | 1,378 | 1,445 | 1,372 | 1,441 | 24,683,000 |
| 1999/11/19 | 1,310 | 1,328 | 1,306 | 1,318 | 14,209,000 |
| 1999/11/18 | 1,292 | 1,296 | 1,277 | 1,280 | 6,709,000 |
| 1999/11/17 | 1,300 | 1,310 | 1,261 | 1,272 | 5,129,000 |
| 1999/11/16 | 1,280 | 1,305 | 1,260 | 1,290 | 7,848,000 |
| 1999/11/15 | 1,310 | 1,318 | 1,270 | 1,300 | 9,126,000 |
| 1999/11/12 | 1,320 | 1,335 | 1,304 | 1,318 | 14,304,000 |
| 1999/11/11 | 1,290 | 1,342 | 1,286 | 1,300 | 24,477,000 |
| 1999/11/10 | 1,220 | 1,247 | 1,196 | 1,244 | 10,648,000 |
| 1999/11/09 | 1,208 | 1,228 | 1,202 | 1,218 | 7,914,000 |
| 1999/11/08 | 1,210 | 1,214 | 1,192 | 1,200 | 5,054,000 |
| 1999/11/05 | 1,200 | 1,215 | 1,179 | 1,192 | 6,624,000 |
| 1999/11/04 | 1,200 | 1,219 | 1,182 | 1,219 | 16,866,000 |
| 1999/11/02 | 1,112 | 1,186 | 1,110 | 1,142 | 12,221,000 |
| 1999/11/01 | 1,147 | 1,160 | 1,111 | 1,111 | 6,349,000 |
| 1999/10/29 | 1,110 | 1,133 | 1,102 | 1,127 | 10,805,000 |
| 1999/10/28 | 1,088 | 1,097 | 1,076 | 1,090 | 5,965,000 |
| 1999/10/27 | 1,077 | 1,087 | 1,055 | 1,068 | 3,765,000 |
| 1999/10/26 | 1,025 | 1,094 | 1,025 | 1,057 | 8,643,000 |
| 1999/10/25 | 1,020 | 1,025 | 1,000 | 1,005 | 6,749,000 |
| 1999/10/22 | 1,025 | 1,030 | 1,000 | 1,004 | 8,828,000 |
| 1999/10/21 | 1,070 | 1,070 | 1,027 | 1,043 | 6,096,000 |
| 1999/10/20 | 1,084 | 1,084 | 1,063 | 1,070 | 4,059,000 |
| 1999/10/19 | 1,076 | 1,079 | 1,052 | 1,064 | 6,634,000 |
| 1999/10/18 | 1,106 | 1,114 | 1,075 | 1,087 | 8,656,000 |
| 1999/10/15 | 1,160 | 1,160 | 1,121 | 1,137 | 5,173,000 |
| 1999/10/14 | 1,167 | 1,177 | 1,160 | 1,162 | 4,852,000 |
| 1999/10/13 | 1,162 | 1,188 | 1,150 | 1,170 | 5,956,000 |
| 1999/10/12 | 1,181 | 1,192 | 1,164 | 1,182 | 7,438,000 |
| 1999/10/08 | 1,197 | 1,199 | 1,182 | 1,190 | 5,977,000 |
| 1999/10/07 | 1,188 | 1,193 | 1,177 | 1,183 | 5,975,000 |
| 1999/10/06 | 1,170 | 1,180 | 1,158 | 1,170 | 3,840,000 |
| 1999/10/05 | 1,182 | 1,184 | 1,161 | 1,162 | 2,330,000 |
| 1999/10/04 | 1,160 | 1,174 | 1,152 | 1,169 | 5,217,000 |
| 1999/10/01 | 1,120 | 1,150 | 1,120 | 1,140 | 7,495,000 |
| 1999/09/30 | 1,156 | 1,183 | 1,144 | 1,180 | 5,994,000 |
| 1999/09/29 | 1,160 | 1,163 | 1,125 | 1,136 | 5,814,000 |
| 1999/09/28 | 1,190 | 1,195 | 1,165 | 1,169 | 3,449,000 |
| 1999/09/27 | 1,160 | 1,182 | 1,150 | 1,150 | 3,018,000 |
| 1999/09/24 | 1,147 | 1,176 | 1,144 | 1,155 | 7,458,000 |
| 1999/09/22 | 1,196 | 1,218 | 1,180 | 1,187 | 15,705,000 |
| 1999/09/21 | 1,190 | 1,225 | 1,190 | 1,225 | 17,146,000 |
| 1999/09/20 | 1,173 | 1,194 | 1,172 | 1,182 | 8,519,000 |
| 1999/09/17 | 1,158 | 1,170 | 1,153 | 1,164 | 6,765,000 |
| 1999/09/16 | 1,150 | 1,163 | 1,145 | 1,155 | 8,827,000 |
| 1999/09/14 | 1,190 | 1,194 | 1,170 | 1,181 | 13,199,000 |
| 1999/09/13 | 1,130 | 1,234 | 1,120 | 1,220 | 22,478,000 |
| 1999/09/10 | 1,111 | 1,112 | 1,100 | 1,110 | 12,509,000 |
| 1999/09/09 | 1,118 | 1,130 | 1,109 | 1,114 | 6,712,000 |
| 1999/09/08 | 1,100 | 1,118 | 1,100 | 1,110 | 2,951,000 |
| 1999/09/07 | 1,123 | 1,125 | 1,100 | 1,115 | 3,872,000 |
| 1999/09/06 | 1,123 | 1,131 | 1,113 | 1,123 | 3,893,000 |
| 1999/09/03 | 1,116 | 1,121 | 1,097 | 1,121 | 5,414,000 |
| 1999/09/02 | 1,150 | 1,150 | 1,122 | 1,136 | 5,175,000 |
| 1999/09/01 | 1,107 | 1,117 | 1,091 | 1,117 | 4,619,000 |
| 1999/08/31 | 1,136 | 1,142 | 1,105 | 1,111 | 6,454,000 |
| 1999/08/30 | 1,137 | 1,139 | 1,120 | 1,138 | 5,918,000 |
| 1999/08/27 | 1,155 | 1,156 | 1,144 | 1,144 | 4,740,000 |
| 1999/08/26 | 1,151 | 1,166 | 1,150 | 1,150 | 3,989,000 |
| 1999/08/25 | 1,145 | 1,176 | 1,145 | 1,167 | 7,338,000 |
| 1999/08/24 | 1,140 | 1,155 | 1,120 | 1,135 | 8,117,000 |
| 1999/08/23 | 1,120 | 1,125 | 1,090 | 1,100 | 5,413,000 |
| 1999/08/20 | 1,122 | 1,122 | 1,086 | 1,090 | 6,766,000 |
| 1999/08/19 | 1,125 | 1,137 | 1,110 | 1,110 | 5,392,000 |
| 1999/08/18 | 1,184 | 1,196 | 1,158 | 1,165 | 10,354,000 |
| 1999/08/17 | 1,148 | 1,180 | 1,140 | 1,164 | 9,975,000 |
| 1999/08/16 | 1,122 | 1,137 | 1,115 | 1,128 | 5,110,000 |
| 1999/08/13 | 1,104 | 1,110 | 1,090 | 1,102 | 3,052,000 |
| 1999/08/12 | 1,098 | 1,102 | 1,080 | 1,095 | 5,600,000 |
| 1999/08/11 | 1,052 | 1,066 | 1,047 | 1,058 | 3,817,000 |
| 1999/08/10 | 1,070 | 1,071 | 1,054 | 1,063 | 4,524,000 |
| 1999/08/09 | 1,067 | 1,087 | 1,062 | 1,073 | 8,002,000 |
| 1999/08/06 | 1,095 | 1,095 | 1,061 | 1,067 | 5,222,000 |
| 1999/08/05 | 1,094 | 1,113 | 1,085 | 1,096 | 7,636,000 |
| 1999/08/04 | 1,105 | 1,130 | 1,092 | 1,098 | 5,521,000 |
| 1999/08/03 | 1,125 | 1,128 | 1,090 | 1,125 | 5,229,000 |
| 1999/08/02 | 1,127 | 1,143 | 1,123 | 1,126 | 3,538,000 |
| 1999/07/30 | 1,143 | 1,168 | 1,135 | 1,155 | 7,132,000 |
| 1999/07/29 | 1,160 | 1,185 | 1,141 | 1,145 | 7,405,000 |
| 1999/07/28 | 1,151 | 1,160 | 1,139 | 1,145 | 5,510,000 |
| 1999/07/27 | 1,151 | 1,168 | 1,141 | 1,147 | 6,764,000 |
| 1999/07/26 | 1,137 | 1,150 | 1,125 | 1,140 | 4,509,000 |
| 1999/07/23 | 1,100 | 1,123 | 1,091 | 1,097 | 8,256,000 |
| 1999/07/22 | 1,158 | 1,160 | 1,125 | 1,132 | 6,566,000 |
| 1999/07/21 | 1,176 | 1,186 | 1,164 | 1,179 | 7,430,000 |
| 1999/07/19 | 1,236 | 1,249 | 1,211 | 1,226 | 5,656,000 |
| 1999/07/16 | 1,320 | 1,325 | 1,252 | 1,256 | 10,164,000 |
| 1999/07/15 | 1,265 | 1,330 | 1,260 | 1,293 | 14,577,000 |
| 1999/07/14 | 1,194 | 1,258 | 1,187 | 1,250 | 10,912,000 |
| 1999/07/13 | 1,190 | 1,203 | 1,177 | 1,191 | 9,390,000 |
| 1999/07/12 | 1,201 | 1,211 | 1,186 | 1,193 | 11,604,000 |
| 1999/07/09 | 1,180 | 1,190 | 1,151 | 1,190 | 9,150,000 |
| 1999/07/08 | 1,179 | 1,186 | 1,168 | 1,169 | 6,682,000 |
| 1999/07/07 | 1,157 | 1,197 | 1,150 | 1,179 | 13,033,000 |
| 1999/07/06 | 1,158 | 1,165 | 1,114 | 1,130 | 5,564,000 |
| 1999/07/05 | 1,161 | 1,176 | 1,156 | 1,158 | 5,246,000 |
| 1999/07/02 | 1,158 | 1,160 | 1,129 | 1,145 | 7,225,000 |
| 1999/07/01 | 1,160 | 1,184 | 1,151 | 1,156 | 8,500,000 |
| 1999/06/30 | 1,134 | 1,160 | 1,132 | 1,135 | 12,299,000 |
| 1999/06/29 | 1,099 | 1,134 | 1,097 | 1,131 | 10,652,000 |
| 1999/06/28 | 1,080 | 1,095 | 1,066 | 1,095 | 2,738,000 |
| 1999/06/25 | 1,080 | 1,085 | 1,071 | 1,073 | 8,987,000 |
| 1999/06/24 | 1,070 | 1,117 | 1,067 | 1,100 | 17,141,000 |
| 1999/06/23 | 1,020 | 1,043 | 1,020 | 1,039 | 7,098,000 |
| 1999/06/22 | 1,052 | 1,060 | 1,006 | 1,035 | 9,362,000 |
| 1999/06/21 | 1,070 | 1,076 | 1,063 | 1,071 | 7,194,000 |
| 1999/06/18 | 1,050 | 1,070 | 1,045 | 1,061 | 9,292,000 |
| 1999/06/17 | 1,037 | 1,048 | 1,032 | 1,043 | 7,565,000 |
| 1999/06/16 | 1,035 | 1,037 | 1,019 | 1,024 | 5,970,000 |
| 1999/06/15 | 1,025 | 1,035 | 1,007 | 1,035 | 6,992,000 |
| 1999/06/14 | 1,009 | 1,033 | 1,006 | 1,010 | 7,965,000 |
| 1999/06/11 | 987 | 1,002 | 982 | 991 | 18,119,000 |
| 1999/06/10 | 973 | 976 | 965 | 967 | 7,169,000 |
| 1999/06/09 | 948 | 963 | 945 | 956 | 9,421,000 |
| 1999/06/08 | 950 | 953 | 939 | 949 | 9,131,000 |
| 1999/06/07 | 927 | 943 | 925 | 939 | 6,576,000 |
| 1999/06/04 | 910 | 925 | 908 | 918 | 3,332,000 |
| 1999/06/03 | 922 | 927 | 898 | 900 | 3,357,000 |
| 1999/06/02 | 926 | 938 | 922 | 922 | 6,656,000 |
| 1999/06/01 | 897 | 928 | 894 | 928 | 7,473,000 |
| 1999/05/31 | 901 | 907 | 895 | 898 | 7,013,000 |
| 1999/05/28 | 858 | 901 | 858 | 889 | 9,766,000 |
| 1999/05/27 | 863 | 869 | 848 | 863 | 2,385,000 |
| 1999/05/26 | 840 | 861 | 840 | 853 | 2,616,000 |
| 1999/05/25 | 841 | 860 | 835 | 840 | 4,450,000 |
| 1999/05/24 | 835 | 845 | 833 | 843 | 2,901,000 |
| 1999/05/21 | 845 | 847 | 833 | 843 | 5,259,000 |
| 1999/05/20 | 843 | 851 | 833 | 845 | 6,060,000 |
| 1999/05/19 | 870 | 872 | 841 | 844 | 5,553,000 |
| 1999/05/18 | 877 | 883 | 863 | 870 | 4,190,000 |
| 1999/05/17 | 887 | 890 | 876 | 876 | 2,515,000 |
| 1999/05/14 | 893 | 895 | 877 | 888 | 3,576,000 |
| 1999/05/13 | 890 | 897 | 882 | 894 | 2,331,000 |
| 1999/05/12 | 900 | 900 | 882 | 890 | 4,573,000 |
| 1999/05/11 | 935 | 935 | 903 | 904 | 6,066,000 |
| 1999/05/10 | 941 | 945 | 925 | 945 | 5,170,000 |
| 1999/05/07 | 940 | 948 | 921 | 931 | 9,964,000 |
| 1999/05/06 | 900 | 930 | 892 | 930 | 7,266,000 |
| 1999/04/30 | 880 | 886 | 866 | 872 | 3,225,000 |
| 1999/04/28 | 888 | 893 | 878 | 880 | 3,583,000 |
| 1999/04/27 | 890 | 893 | 873 | 893 | 5,425,000 |
| 1999/04/26 | 872 | 896 | 867 | 892 | 7,080,000 |
| 1999/04/23 | 853 | 862 | 847 | 862 | 4,253,000 |
| 1999/04/22 | 831 | 853 | 831 | 844 | 8,121,000 |
| 1999/04/21 | 838 | 839 | 815 | 821 | 4,279,000 |
| 1999/04/20 | 836 | 842 | 814 | 830 | 4,637,000 |
| 1999/04/19 | 860 | 868 | 849 | 853 | 3,777,000 |
| 1999/04/16 | 860 | 882 | 858 | 860 | 4,167,000 |
| 1999/04/15 | 870 | 870 | 849 | 860 | 4,233,000 |
| 1999/04/14 | 906 | 906 | 875 | 880 | 7,792,000 |
| 1999/04/13 | 932 | 933 | 896 | 905 | 5,863,000 |
| 1999/04/12 | 935 | 940 | 913 | 913 | 5,715,000 |
| 1999/04/09 | 965 | 965 | 932 | 940 | 6,402,000 |
| 1999/04/08 | 950 | 955 | 946 | 954 | 7,351,000 |
| 1999/04/07 | 959 | 966 | 936 | 950 | 11,760,000 |
| 1999/04/06 | 938 | 950 | 926 | 949 | 7,356,000 |
| 1999/04/05 | 926 | 947 | 917 | 918 | 5,752,000 |
| 1999/04/02 | 913 | 924 | 904 | 916 | 7,780,000 |
| 1999/04/01 | 883 | 930 | 877 | 920 | 8,596,000 |
| 1999/03/31 | 870 | 880 | 861 | 877 | 3,059,000 |
| 1999/03/30 | 874 | 882 | 853 | 859 | 3,398,000 |
| 1999/03/29 | 860 | 861 | 838 | 838 | 2,812,000 |
| 1999/03/26 | 865 | 879 | 861 | 867 | 2,980,000 |
| 1999/03/25 | 848 | 865 | 843 | 850 | 2,492,000 |
| 1999/03/24 | 851 | 864 | 838 | 838 | 3,733,000 |
| 1999/03/23 | 867 | 887 | 855 | 887 | 5,438,000 |
| 1999/03/19 | 858 | 865 | 848 | 860 | 3,586,000 |
| 1999/03/18 | 879 | 880 | 853 | 853 | 4,857,000 |
| 1999/03/17 | 880 | 889 | 860 | 889 | 5,761,000 |
| 1999/03/16 | 845 | 872 | 840 | 870 | 6,270,000 |
| 1999/03/15 | 860 | 860 | 843 | 855 | 4,850,000 |
| 1999/03/12 | 888 | 892 | 865 | 865 | 16,898,000 |
| 1999/03/11 | 846 | 860 | 832 | 850 | 7,857,000 |
| 1999/03/10 | 820 | 848 | 817 | 848 | 11,875,000 |
| 1999/03/09 | 787 | 808 | 784 | 808 | 8,653,000 |
| 1999/03/08 | 785 | 790 | 767 | 767 | 3,270,000 |
| 1999/03/05 | 747 | 775 | 747 | 775 | 7,994,000 |
| 1999/03/04 | 741 | 747 | 736 | 740 | 4,072,000 |
| 1999/03/03 | 731 | 735 | 722 | 731 | 3,988,000 |
| 1999/03/02 | 742 | 751 | 720 | 751 | 4,972,000 |
| 1999/03/01 | 740 | 750 | 735 | 744 | 3,096,000 |
| 1999/02/26 | 757 | 764 | 742 | 750 | 5,580,000 |
| 1999/02/25 | 751 | 760 | 750 | 756 | 3,733,000 |
| 1999/02/24 | 741 | 752 | 735 | 748 | 4,229,000 |
| 1999/02/23 | 741 | 749 | 730 | 747 | 6,546,000 |
| 1999/02/22 | 745 | 751 | 738 | 744 | 7,165,000 |
| 1999/02/19 | 720 | 734 | 712 | 732 | 4,124,000 |
| 1999/02/18 | 719 | 720 | 708 | 720 | 5,972,000 |
| 1999/02/17 | 740 | 745 | 716 | 728 | 4,846,000 |
| 1999/02/16 | 741 | 750 | 720 | 730 | 4,315,000 |
| 1999/02/15 | 741 | 755 | 741 | 748 | 4,533,000 |
| 1999/02/12 | 747 | 749 | 734 | 747 | 6,815,000 |
| 1999/02/10 | 731 | 742 | 716 | 742 | 5,087,000 |
| 1999/02/09 | 741 | 749 | 735 | 741 | 3,470,000 |
| 1999/02/08 | 745 | 751 | 738 | 751 | 4,343,000 |
| 1999/02/05 | 748 | 750 | 732 | 745 | 6,656,000 |
| 1999/02/04 | 778 | 786 | 768 | 768 | 6,957,000 |
| 1999/02/03 | 789 | 798 | 787 | 798 | 4,519,000 |
| 1999/02/02 | 800 | 803 | 789 | 799 | 4,773,000 |
| 1999/02/01 | 840 | 840 | 808 | 815 | 4,745,000 |
| 1999/01/29 | 820 | 850 | 820 | 835 | 15,203,000 |
| 1999/01/28 | 790 | 813 | 788 | 810 | 10,866,000 |
| 1999/01/27 | 770 | 785 | 763 | 785 | 4,646,000 |
| 1999/01/26 | 776 | 782 | 761 | 770 | 7,807,000 |
| 1999/01/25 | 790 | 791 | 765 | 775 | 4,600,000 |
| 1999/01/22 | 820 | 823 | 793 | 806 | 8,068,000 |
| 1999/01/21 | 817 | 826 | 814 | 820 | 11,878,000 |
| 1999/01/20 | 780 | 800 | 779 | 800 | 8,508,000 |
| 1999/01/19 | 776 | 781 | 767 | 772 | 5,227,000 |
| 1999/01/18 | 785 | 789 | 774 | 786 | 8,608,000 |
| 1999/01/14 | 750 | 795 | 748 | 795 | 10,710,000 |
| 1999/01/13 | 750 | 778 | 750 | 755 | 11,389,000 |
| 1999/01/12 | 733 | 751 | 726 | 746 | 4,257,000 |
| 1999/01/11 | 730 | 748 | 722 | 743 | 3,489,000 |
| 1999/01/08 | 740 | 743 | 732 | 737 | 4,848,000 |
| 1999/01/07 | 738 | 753 | 726 | 745 | 5,836,000 |
| 1999/01/06 | 704 | 719 | 704 | 708 | 4,529,000 |
| 1999/01/05 | 705 | 710 | 690 | 694 | 5,717,000 |
| 1999/01/04 | 700 | 705 | 683 | 695 | 1,577,000 |