日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 800 | 801 | 791 | 795 | 3,736,000 |
| 2005/12/29 | 794 | 803 | 793 | 797 | 8,283,000 |
| 2005/12/28 | 796 | 802 | 785 | 792 | 12,435,000 |
| 2005/12/27 | 794 | 794 | 788 | 790 | 6,339,000 |
| 2005/12/26 | 796 | 799 | 791 | 798 | 10,841,000 |
| 2005/12/22 | 793 | 810 | 791 | 806 | 14,563,000 |
| 2005/12/21 | 785 | 799 | 784 | 794 | 12,118,000 |
| 2005/12/20 | 782 | 790 | 778 | 787 | 10,108,000 |
| 2005/12/19 | 783 | 790 | 775 | 789 | 9,553,000 |
| 2005/12/16 | 788 | 791 | 776 | 789 | 14,714,000 |
| 2005/12/15 | 804 | 804 | 781 | 787 | 14,156,000 |
| 2005/12/14 | 808 | 820 | 802 | 803 | 16,879,000 |
| 2005/12/13 | 806 | 811 | 804 | 811 | 7,523,000 |
| 2005/12/12 | 809 | 815 | 806 | 809 | 10,610,000 |
| 2005/12/09 | 810 | 814 | 802 | 813 | 17,341,000 |
| 2005/12/08 | 812 | 812 | 800 | 804 | 9,128,000 |
| 2005/12/07 | 818 | 818 | 807 | 811 | 9,619,000 |
| 2005/12/06 | 818 | 820 | 811 | 813 | 11,418,000 |
| 2005/12/05 | 827 | 833 | 826 | 828 | 13,365,000 |
| 2005/12/02 | 831 | 833 | 822 | 826 | 17,844,000 |
| 2005/12/01 | 822 | 823 | 814 | 820 | 12,389,000 |
| 2005/11/30 | 829 | 831 | 808 | 808 | 12,660,000 |
| 2005/11/29 | 832 | 838 | 826 | 828 | 11,282,000 |
| 2005/11/28 | 829 | 848 | 828 | 842 | 19,361,000 |
| 2005/11/25 | 811 | 822 | 809 | 817 | 9,724,000 |
| 2005/11/24 | 829 | 837 | 824 | 826 | 18,752,000 |
| 2005/11/22 | 817 | 821 | 800 | 815 | 20,299,000 |
| 2005/11/21 | 810 | 831 | 807 | 827 | 41,438,000 |
| 2005/11/18 | 787 | 811 | 786 | 805 | 40,357,000 |
| 2005/11/17 | 759 | 775 | 757 | 773 | 22,282,000 |
| 2005/11/16 | 751 | 759 | 745 | 753 | 15,356,000 |
| 2005/11/15 | 747 | 760 | 745 | 750 | 17,898,000 |
| 2005/11/14 | 760 | 761 | 742 | 743 | 10,963,000 |
| 2005/11/11 | 750 | 756 | 746 | 750 | 11,906,000 |
| 2005/11/10 | 752 | 754 | 741 | 750 | 13,632,000 |
| 2005/11/09 | 744 | 762 | 740 | 750 | 27,141,000 |
| 2005/11/08 | 733 | 747 | 727 | 735 | 12,997,000 |
| 2005/11/07 | 737 | 738 | 725 | 732 | 10,290,000 |
| 2005/11/04 | 738 | 744 | 731 | 741 | 17,389,000 |
| 2005/11/02 | 717 | 724 | 711 | 717 | 12,745,000 |
| 2005/11/01 | 704 | 720 | 702 | 720 | 12,384,000 |
| 2005/10/31 | 722 | 726 | 704 | 711 | 15,984,000 |
| 2005/10/28 | 719 | 723 | 712 | 721 | 13,163,000 |
| 2005/10/27 | 729 | 735 | 720 | 729 | 10,542,000 |
| 2005/10/26 | 720 | 728 | 718 | 725 | 7,332,000 |
| 2005/10/25 | 724 | 727 | 716 | 719 | 9,395,000 |
| 2005/10/24 | 718 | 719 | 706 | 712 | 10,680,000 |
| 2005/10/21 | 724 | 731 | 714 | 723 | 12,594,000 |
| 2005/10/20 | 724 | 728 | 723 | 724 | 7,048,000 |
| 2005/10/19 | 728 | 731 | 720 | 723 | 10,860,000 |
| 2005/10/18 | 730 | 738 | 724 | 725 | 8,559,000 |
| 2005/10/17 | 731 | 732 | 723 | 725 | 7,898,000 |
| 2005/10/14 | 726 | 737 | 720 | 730 | 14,227,000 |
| 2005/10/13 | 718 | 727 | 716 | 722 | 11,518,000 |
| 2005/10/12 | 731 | 747 | 730 | 730 | 11,369,000 |
| 2005/10/11 | 725 | 730 | 721 | 730 | 10,105,000 |
| 2005/10/07 | 728 | 728 | 715 | 718 | 10,909,000 |
| 2005/10/06 | 727 | 732 | 715 | 720 | 29,923,000 |
| 2005/10/05 | 762 | 777 | 753 | 757 | 36,615,000 |
| 2005/10/04 | 735 | 767 | 733 | 766 | 52,195,000 |
| 2005/10/03 | 727 | 736 | 720 | 725 | 26,897,000 |
| 2005/09/30 | 706 | 728 | 702 | 719 | 31,041,000 |
| 2005/09/29 | 707 | 707 | 695 | 702 | 10,662,000 |
| 2005/09/28 | 698 | 703 | 697 | 697 | 9,538,000 |
| 2005/09/27 | 708 | 708 | 694 | 694 | 8,580,000 |
| 2005/09/26 | 697 | 703 | 694 | 703 | 17,103,000 |
| 2005/09/22 | 697 | 702 | 695 | 701 | 13,018,000 |
| 2005/09/21 | 705 | 712 | 698 | 706 | 14,800,000 |
| 2005/09/20 | 705 | 707 | 700 | 704 | 10,433,000 |
| 2005/09/16 | 704 | 709 | 701 | 709 | 9,357,000 |
| 2005/09/15 | 704 | 712 | 703 | 711 | 8,611,000 |
| 2005/09/14 | 700 | 711 | 700 | 705 | 10,287,000 |
| 2005/09/13 | 701 | 706 | 699 | 705 | 8,203,000 |
| 2005/09/12 | 707 | 708 | 696 | 699 | 14,242,000 |
| 2005/09/09 | 682 | 704 | 676 | 698 | 33,886,000 |
| 2005/09/08 | 679 | 681 | 675 | 680 | 10,776,000 |
| 2005/09/07 | 675 | 677 | 671 | 677 | 13,855,000 |
| 2005/09/06 | 673 | 676 | 671 | 673 | 8,039,000 |
| 2005/09/05 | 675 | 677 | 673 | 673 | 5,993,000 |
| 2005/09/02 | 683 | 684 | 674 | 679 | 7,530,000 |
| 2005/09/01 | 679 | 682 | 678 | 680 | 12,728,000 |
| 2005/08/31 | 678 | 681 | 675 | 675 | 7,863,000 |
| 2005/08/30 | 679 | 680 | 675 | 676 | 6,522,000 |
| 2005/08/29 | 675 | 676 | 671 | 676 | 10,907,000 |
| 2005/08/26 | 677 | 682 | 675 | 681 | 9,936,000 |
| 2005/08/25 | 679 | 679 | 675 | 676 | 9,289,000 |
| 2005/08/24 | 681 | 683 | 677 | 681 | 14,042,000 |
| 2005/08/23 | 687 | 697 | 685 | 687 | 21,196,000 |
| 2005/08/22 | 682 | 687 | 679 | 680 | 9,591,000 |
| 2005/08/19 | 680 | 683 | 677 | 681 | 4,822,000 |
| 2005/08/18 | 685 | 687 | 679 | 680 | 7,574,000 |
| 2005/08/17 | 690 | 692 | 680 | 681 | 8,179,000 |
| 2005/08/16 | 693 | 694 | 687 | 689 | 8,552,000 |
| 2005/08/15 | 692 | 697 | 691 | 694 | 6,372,000 |
| 2005/08/12 | 700 | 703 | 688 | 691 | 10,379,000 |
| 2005/08/11 | 699 | 700 | 694 | 700 | 5,910,000 |
| 2005/08/10 | 689 | 700 | 688 | 694 | 9,635,000 |
| 2005/08/09 | 681 | 689 | 677 | 686 | 6,040,000 |
| 2005/08/08 | 666 | 680 | 664 | 680 | 9,394,000 |
| 2005/08/05 | 676 | 680 | 674 | 676 | 5,747,000 |
| 2005/08/04 | 687 | 687 | 680 | 684 | 5,659,000 |
| 2005/08/03 | 686 | 687 | 683 | 686 | 7,013,000 |
| 2005/08/02 | 686 | 688 | 677 | 681 | 8,567,000 |
| 2005/08/01 | 686 | 690 | 684 | 687 | 8,083,000 |
| 2005/07/29 | 684 | 686 | 677 | 684 | 11,211,000 |
| 2005/07/28 | 693 | 693 | 681 | 684 | 10,452,000 |
| 2005/07/27 | 687 | 694 | 687 | 693 | 8,456,000 |
| 2005/07/26 | 683 | 689 | 683 | 688 | 6,137,000 |
| 2005/07/25 | 683 | 686 | 682 | 683 | 3,712,000 |
| 2005/07/22 | 685 | 685 | 680 | 682 | 6,881,000 |
| 2005/07/21 | 691 | 692 | 688 | 689 | 5,211,000 |
| 2005/07/20 | 688 | 693 | 688 | 691 | 8,644,000 |
| 2005/07/19 | 686 | 686 | 682 | 684 | 5,870,000 |
| 2005/07/15 | 686 | 689 | 685 | 687 | 9,036,000 |
| 2005/07/14 | 682 | 683 | 679 | 681 | 7,573,000 |
| 2005/07/13 | 680 | 681 | 675 | 678 | 7,372,000 |
| 2005/07/12 | 683 | 684 | 681 | 682 | 5,404,000 |
| 2005/07/11 | 681 | 682 | 678 | 679 | 5,356,000 |
| 2005/07/08 | 672 | 678 | 669 | 675 | 8,230,000 |
| 2005/07/07 | 679 | 679 | 672 | 673 | 6,816,000 |
| 2005/07/06 | 681 | 682 | 676 | 678 | 7,421,000 |
| 2005/07/05 | 681 | 683 | 679 | 682 | 8,616,000 |
| 2005/07/04 | 680 | 683 | 677 | 680 | 9,498,000 |
| 2005/07/01 | 673 | 678 | 669 | 677 | 7,715,000 |
| 2005/06/30 | 674 | 676 | 671 | 674 | 8,760,000 |
| 2005/06/29 | 665 | 672 | 665 | 671 | 8,427,000 |
| 2005/06/28 | 656 | 665 | 656 | 664 | 8,003,000 |
| 2005/06/27 | 656 | 660 | 654 | 657 | 6,174,000 |
| 2005/06/24 | 661 | 664 | 659 | 664 | 4,813,000 |
| 2005/06/23 | 662 | 664 | 661 | 664 | 5,517,000 |
| 2005/06/22 | 661 | 665 | 658 | 664 | 6,040,000 |
| 2005/06/21 | 656 | 659 | 656 | 659 | 5,654,000 |
| 2005/06/20 | 666 | 666 | 660 | 660 | 5,282,000 |
| 2005/06/17 | 657 | 664 | 657 | 663 | 7,088,000 |
| 2005/06/16 | 658 | 658 | 652 | 656 | 7,453,000 |
| 2005/06/15 | 652 | 659 | 652 | 657 | 6,851,000 |
| 2005/06/14 | 651 | 652 | 647 | 649 | 3,971,000 |
| 2005/06/13 | 649 | 655 | 648 | 649 | 6,880,000 |
| 2005/06/10 | 642 | 648 | 642 | 644 | 9,543,000 |
| 2005/06/09 | 644 | 647 | 637 | 640 | 4,800,000 |
| 2005/06/08 | 645 | 649 | 642 | 644 | 5,715,000 |
| 2005/06/07 | 642 | 645 | 635 | 639 | 8,376,000 |
| 2005/06/06 | 646 | 650 | 644 | 646 | 4,584,000 |
| 2005/06/03 | 655 | 657 | 643 | 646 | 8,900,000 |
| 2005/06/02 | 655 | 664 | 652 | 652 | 17,050,000 |
| 2005/06/01 | 646 | 652 | 644 | 650 | 11,125,000 |
| 2005/05/31 | 651 | 654 | 647 | 652 | 7,945,000 |
| 2005/05/30 | 648 | 654 | 647 | 648 | 9,421,000 |
| 2005/05/27 | 641 | 649 | 639 | 647 | 10,797,000 |
| 2005/05/26 | 622 | 635 | 621 | 630 | 6,737,000 |
| 2005/05/25 | 639 | 642 | 626 | 626 | 7,941,000 |
| 2005/05/24 | 647 | 648 | 633 | 636 | 8,484,000 |
| 2005/05/23 | 630 | 643 | 630 | 643 | 11,264,000 |
| 2005/05/20 | 635 | 637 | 627 | 627 | 9,424,000 |
| 2005/05/19 | 623 | 631 | 619 | 628 | 8,828,000 |
| 2005/05/18 | 622 | 624 | 609 | 613 | 10,293,000 |
| 2005/05/17 | 627 | 633 | 621 | 622 | 6,090,000 |
| 2005/05/16 | 630 | 631 | 624 | 624 | 6,142,000 |
| 2005/05/13 | 630 | 635 | 628 | 630 | 11,554,000 |
| 2005/05/12 | 629 | 631 | 627 | 629 | 6,494,000 |
| 2005/05/11 | 626 | 633 | 624 | 632 | 5,908,000 |
| 2005/05/10 | 630 | 635 | 624 | 629 | 10,520,000 |
| 2005/05/09 | 631 | 632 | 626 | 629 | 7,598,000 |
| 2005/05/06 | 627 | 629 | 622 | 626 | 9,553,000 |
| 2005/05/02 | 610 | 619 | 607 | 617 | 9,956,000 |
| 2005/04/28 | 605 | 620 | 604 | 620 | 15,755,000 |
| 2005/04/27 | 618 | 618 | 610 | 615 | 8,346,000 |
| 2005/04/26 | 624 | 624 | 617 | 619 | 7,436,000 |
| 2005/04/25 | 625 | 627 | 622 | 623 | 9,288,000 |
| 2005/04/22 | 633 | 633 | 621 | 621 | 8,944,000 |
| 2005/04/21 | 620 | 624 | 613 | 622 | 15,761,000 |
| 2005/04/20 | 643 | 643 | 631 | 636 | 8,452,000 |
| 2005/04/19 | 635 | 637 | 628 | 632 | 13,196,000 |
| 2005/04/18 | 624 | 639 | 622 | 632 | 12,623,000 |
| 2005/04/15 | 656 | 656 | 651 | 652 | 7,844,000 |
| 2005/04/14 | 661 | 661 | 656 | 661 | 7,730,000 |
| 2005/04/13 | 663 | 665 | 658 | 663 | 7,473,000 |
| 2005/04/12 | 671 | 672 | 663 | 663 | 7,658,000 |
| 2005/04/11 | 679 | 679 | 672 | 673 | 5,291,000 |
| 2005/04/08 | 682 | 682 | 675 | 681 | 7,607,000 |
| 2005/04/07 | 681 | 682 | 676 | 680 | 6,727,000 |
| 2005/04/06 | 675 | 680 | 673 | 680 | 9,376,000 |
| 2005/04/05 | 666 | 677 | 665 | 672 | 11,134,000 |
| 2005/04/04 | 664 | 669 | 663 | 667 | 10,047,000 |
| 2005/04/01 | 657 | 663 | 653 | 661 | 10,368,000 |
| 2005/03/31 | 670 | 670 | 663 | 666 | 5,082,000 |
| 2005/03/30 | 655 | 660 | 655 | 660 | 6,428,000 |
| 2005/03/29 | 674 | 675 | 656 | 660 | 13,471,000 |
| 2005/03/28 | 667 | 677 | 667 | 676 | 6,303,000 |
| 2005/03/25 | 671 | 672 | 669 | 671 | 4,831,000 |
| 2005/03/24 | 669 | 671 | 664 | 666 | 11,273,000 |
| 2005/03/23 | 674 | 675 | 669 | 672 | 9,133,000 |
| 2005/03/22 | 673 | 674 | 669 | 670 | 9,793,000 |
| 2005/03/18 | 674 | 682 | 674 | 678 | 6,535,000 |
| 2005/03/17 | 673 | 677 | 673 | 674 | 9,399,000 |
| 2005/03/16 | 676 | 683 | 675 | 683 | 14,184,000 |
| 2005/03/15 | 678 | 681 | 673 | 676 | 12,308,000 |
| 2005/03/14 | 673 | 674 | 668 | 668 | 6,039,000 |
| 2005/03/11 | 677 | 679 | 673 | 673 | 11,881,000 |
| 2005/03/10 | 673 | 678 | 671 | 672 | 8,285,000 |
| 2005/03/09 | 674 | 683 | 672 | 683 | 9,709,000 |
| 2005/03/08 | 682 | 682 | 676 | 678 | 6,344,000 |
| 2005/03/07 | 680 | 680 | 675 | 677 | 6,565,000 |
| 2005/03/04 | 678 | 679 | 671 | 671 | 9,866,000 |
| 2005/03/03 | 681 | 682 | 676 | 680 | 10,729,000 |
| 2005/03/02 | 671 | 685 | 670 | 685 | 19,575,000 |
| 2005/03/01 | 664 | 670 | 664 | 668 | 10,935,000 |
| 2005/02/28 | 670 | 671 | 663 | 663 | 9,049,000 |
| 2005/02/25 | 661 | 666 | 658 | 660 | 10,282,000 |
| 2005/02/24 | 656 | 660 | 654 | 657 | 14,037,000 |
| 2005/02/23 | 658 | 665 | 656 | 665 | 10,717,000 |
| 2005/02/22 | 662 | 668 | 660 | 662 | 8,084,000 |
| 2005/02/21 | 666 | 667 | 658 | 659 | 10,236,000 |
| 2005/02/18 | 668 | 668 | 662 | 664 | 15,262,000 |
| 2005/02/17 | 674 | 677 | 669 | 670 | 12,185,000 |
| 2005/02/16 | 669 | 680 | 668 | 678 | 21,282,000 |
| 2005/02/15 | 667 | 670 | 664 | 668 | 10,321,000 |
| 2005/02/14 | 670 | 670 | 664 | 665 | 9,953,000 |
| 2005/02/10 | 666 | 667 | 657 | 660 | 13,350,000 |
| 2005/02/09 | 674 | 674 | 664 | 665 | 11,586,000 |
| 2005/02/08 | 674 | 674 | 667 | 669 | 7,806,000 |
| 2005/02/07 | 669 | 674 | 661 | 665 | 12,177,000 |
| 2005/02/04 | 669 | 669 | 655 | 661 | 14,912,000 |
| 2005/02/03 | 680 | 681 | 666 | 671 | 12,591,000 |
| 2005/02/02 | 695 | 696 | 670 | 679 | 14,383,000 |
| 2005/02/01 | 695 | 695 | 687 | 691 | 5,750,000 |
| 2005/01/31 | 689 | 695 | 684 | 688 | 4,873,000 |
| 2005/01/28 | 691 | 701 | 683 | 687 | 10,299,000 |
| 2005/01/27 | 688 | 691 | 683 | 688 | 6,802,000 |
| 2005/01/26 | 694 | 696 | 691 | 693 | 4,971,000 |
| 2005/01/25 | 681 | 694 | 678 | 694 | 7,511,000 |
| 2005/01/24 | 693 | 694 | 687 | 691 | 3,948,000 |
| 2005/01/21 | 682 | 691 | 682 | 690 | 5,685,000 |
| 2005/01/20 | 692 | 695 | 689 | 692 | 5,052,000 |
| 2005/01/19 | 703 | 705 | 697 | 699 | 6,795,000 |
| 2005/01/18 | 706 | 707 | 698 | 699 | 6,643,000 |
| 2005/01/17 | 704 | 712 | 704 | 706 | 3,662,000 |
| 2005/01/14 | 705 | 712 | 700 | 703 | 7,616,000 |
| 2005/01/13 | 704 | 706 | 700 | 701 | 5,287,000 |
| 2005/01/12 | 709 | 714 | 706 | 708 | 6,491,000 |
| 2005/01/11 | 710 | 714 | 705 | 713 | 6,633,000 |
| 2005/01/07 | 713 | 713 | 697 | 697 | 7,433,000 |
| 2005/01/06 | 711 | 717 | 709 | 710 | 9,571,000 |
| 2005/01/05 | 710 | 720 | 707 | 715 | 14,718,000 |
| 2005/01/04 | 706 | 717 | 703 | 716 | 8,479,000 |