岡野バルブ製造(6492)の株価時系列情報
岡野バルブ製造(6492)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 8,490 | 8,700 | 8,130 | 8,310 | 34,400 |
| 2026/02/09 | 8,200 | 8,690 | 8,050 | 8,550 | 143,300 |
| 2026/02/06 | 7,320 | 7,450 | 7,030 | 7,450 | 16,400 |
| 2026/02/05 | 7,340 | 7,340 | 7,140 | 7,270 | 9,000 |
| 2026/02/04 | 7,120 | 7,360 | 7,120 | 7,340 | 13,000 |
| 2026/02/03 | 7,060 | 7,060 | 6,910 | 7,040 | 5,000 |
| 2026/02/02 | 6,840 | 7,040 | 6,840 | 6,860 | 8,700 |
| 2026/01/30 | 7,060 | 7,060 | 6,810 | 6,870 | 6,900 |
| 2026/01/29 | 6,810 | 7,040 | 6,650 | 6,990 | 15,000 |
| 2026/01/28 | 6,690 | 6,720 | 6,590 | 6,710 | 7,700 |
| 2026/01/27 | 7,000 | 7,000 | 6,660 | 6,700 | 14,100 |
| 2026/01/26 | 7,370 | 7,370 | 6,980 | 6,980 | 25,500 |
| 2026/01/23 | 7,530 | 7,530 | 7,420 | 7,430 | 8,900 |
| 2026/01/22 | 7,600 | 7,660 | 7,490 | 7,510 | 11,600 |
| 2026/01/21 | 7,600 | 7,600 | 7,420 | 7,520 | 11,300 |
| 2026/01/20 | 7,790 | 7,790 | 7,620 | 7,640 | 8,700 |
| 2026/01/19 | 7,830 | 7,960 | 7,720 | 7,720 | 11,500 |
| 2026/01/16 | 8,000 | 8,020 | 7,860 | 7,940 | 8,400 |
| 2026/01/15 | 7,940 | 7,990 | 7,890 | 7,990 | 12,700 |
| 2026/01/14 | 8,160 | 8,160 | 7,870 | 7,970 | 21,000 |
| 2026/01/13 | 8,200 | 8,400 | 8,080 | 8,150 | 95,400 |
| 2026/01/09 | 8,110 | 8,120 | 8,020 | 8,060 | 4,300 |
| 2026/01/08 | 8,200 | 8,290 | 8,060 | 8,110 | 8,300 |
| 2026/01/07 | 8,230 | 8,450 | 8,230 | 8,330 | 4,600 |
| 2026/01/06 | 8,280 | 8,350 | 8,250 | 8,340 | 2,800 |
| 2026/01/05 | 8,330 | 8,340 | 8,220 | 8,240 | 5,000 |