岡野バルブ製造(6492)の株価時系列情報
岡野バルブ製造(6492)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 531 | 531 | 531 | 531 | 1,000 |
| 1992/12/24 | 550 | 550 | 550 | 550 | 11,000 |
| 1992/12/21 | 550 | 555 | 550 | 555 | 5,000 |
| 1992/12/18 | 540 | 550 | 540 | 550 | 10,000 |
| 1992/12/17 | 550 | 550 | 540 | 550 | 33,000 |
| 1992/12/16 | 550 | 550 | 550 | 550 | 19,000 |
| 1992/12/15 | 540 | 550 | 540 | 550 | 9,000 |
| 1992/12/14 | 520 | 530 | 520 | 530 | 5,000 |
| 1992/12/11 | 520 | 530 | 520 | 525 | 5,000 |
| 1992/12/10 | 505 | 520 | 500 | 520 | 21,000 |
| 1992/12/09 | 491 | 505 | 491 | 505 | 8,000 |
| 1992/12/08 | 482 | 486 | 482 | 486 | 4,000 |
| 1992/12/07 | 481 | 482 | 481 | 482 | 3,000 |
| 1992/12/04 | 488 | 488 | 480 | 481 | 17,000 |
| 1992/12/03 | 495 | 508 | 490 | 490 | 5,000 |
| 1992/12/02 | 475 | 495 | 475 | 495 | 4,000 |
| 1992/12/01 | 504 | 504 | 470 | 470 | 8,000 |
| 1992/11/30 | 515 | 515 | 500 | 505 | 12,000 |
| 1992/11/27 | 565 | 565 | 544 | 544 | 15,000 |
| 1992/11/26 | 520 | 565 | 518 | 565 | 62,000 |
| 1992/11/25 | 497 | 520 | 497 | 520 | 67,000 |
| 1992/11/24 | 488 | 498 | 484 | 498 | 36,000 |
| 1992/11/20 | 431 | 460 | 431 | 460 | 20,000 |
| 1992/11/19 | 390 | 417 | 390 | 417 | 14,000 |
| 1992/11/18 | 410 | 410 | 390 | 390 | 4,000 |
| 1992/11/17 | 420 | 420 | 415 | 415 | 3,000 |
| 1992/11/16 | 430 | 435 | 430 | 430 | 7,000 |
| 1992/11/13 | 434 | 440 | 434 | 440 | 6,000 |
| 1992/11/06 | 435 | 435 | 435 | 435 | 4,000 |
| 1992/11/05 | 420 | 430 | 420 | 430 | 6,000 |
| 1992/10/28 | 420 | 420 | 420 | 420 | 1,000 |
| 1992/10/23 | 430 | 430 | 430 | 430 | 3,000 |
| 1992/10/19 | 430 | 430 | 430 | 430 | 3,000 |
| 1992/10/15 | 420 | 420 | 415 | 415 | 2,000 |
| 1992/10/13 | 400 | 405 | 400 | 400 | 26,000 |
| 1992/10/12 | 400 | 400 | 400 | 400 | 4,000 |
| 1992/10/09 | 399 | 400 | 399 | 400 | 22,000 |
| 1992/10/07 | 430 | 430 | 420 | 420 | 5,000 |
| 1992/09/30 | 440 | 440 | 440 | 440 | 22,000 |
| 1992/09/29 | 440 | 440 | 440 | 440 | 2,000 |
| 1992/09/28 | 450 | 450 | 440 | 440 | 5,000 |
| 1992/09/22 | 440 | 440 | 440 | 440 | 1,000 |
| 1992/09/21 | 452 | 452 | 452 | 452 | 2,000 |
| 1992/09/18 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/09/17 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/09/16 | 459 | 460 | 450 | 450 | 12,000 |
| 1992/09/14 | 475 | 475 | 460 | 460 | 7,000 |
| 1992/09/11 | 470 | 470 | 470 | 470 | 10,000 |
| 1992/09/09 | 465 | 466 | 465 | 466 | 11,000 |
| 1992/09/08 | 475 | 475 | 465 | 466 | 25,000 |
| 1992/09/07 | 475 | 476 | 475 | 475 | 17,000 |
| 1992/09/04 | 459 | 460 | 455 | 459 | 12,000 |
| 1992/09/03 | 460 | 460 | 460 | 460 | 5,000 |
| 1992/09/02 | 475 | 475 | 473 | 473 | 7,000 |
| 1992/09/01 | 468 | 470 | 468 | 470 | 3,000 |
| 1992/08/31 | 446 | 450 | 446 | 446 | 14,000 |
| 1992/08/28 | 426 | 436 | 426 | 436 | 24,000 |
| 1992/08/24 | 436 | 436 | 436 | 436 | 1,000 |
| 1992/08/06 | 436 | 436 | 436 | 436 | 2,000 |
| 1992/07/31 | 466 | 466 | 466 | 466 | 2,000 |
| 1992/07/24 | 491 | 491 | 491 | 491 | 2,000 |
| 1992/07/17 | 508 | 508 | 506 | 506 | 4,000 |
| 1992/07/16 | 510 | 510 | 510 | 510 | 3,000 |
| 1992/07/15 | 485 | 500 | 485 | 500 | 15,000 |
| 1992/07/09 | 430 | 430 | 430 | 430 | 2,000 |
| 1992/07/08 | 430 | 430 | 430 | 430 | 1,000 |
| 1992/07/07 | 430 | 430 | 430 | 430 | 2,000 |
| 1992/07/06 | 430 | 430 | 430 | 430 | 2,000 |
| 1992/07/03 | 429 | 429 | 429 | 429 | 2,000 |
| 1992/06/29 | 420 | 430 | 420 | 430 | 2,000 |
| 1992/06/24 | 440 | 440 | 440 | 440 | 1,000 |
| 1992/06/19 | 449 | 449 | 449 | 449 | 1,000 |
| 1992/06/18 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/06/17 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/06/11 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/06/09 | 454 | 455 | 454 | 455 | 3,000 |
| 1992/06/08 | 455 | 455 | 455 | 455 | 1,000 |
| 1992/06/05 | 460 | 460 | 460 | 460 | 2,000 |
| 1992/06/03 | 452 | 452 | 452 | 452 | 1,000 |
| 1992/06/02 | 451 | 451 | 451 | 451 | 1,000 |
| 1992/05/29 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/05/28 | 450 | 451 | 450 | 451 | 10,000 |
| 1992/05/27 | 451 | 451 | 451 | 451 | 1,000 |
| 1992/05/25 | 450 | 450 | 450 | 450 | 4,000 |
| 1992/05/20 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/05/19 | 450 | 452 | 445 | 445 | 6,000 |
| 1992/05/18 | 445 | 445 | 444 | 444 | 2,000 |
| 1992/05/15 | 455 | 460 | 449 | 450 | 23,000 |
| 1992/05/14 | 415 | 450 | 415 | 450 | 68,000 |
| 1992/05/13 | 419 | 420 | 410 | 410 | 10,000 |
| 1992/05/12 | 423 | 423 | 421 | 421 | 9,000 |
| 1992/05/11 | 424 | 431 | 421 | 421 | 58,000 |
| 1992/05/08 | 420 | 420 | 420 | 420 | 2,000 |
| 1992/04/24 | 470 | 470 | 470 | 470 | 1,000 |
| 1992/04/20 | 474 | 474 | 474 | 474 | 1,000 |
| 1992/04/06 | 469 | 469 | 469 | 469 | 1,000 |
| 1992/04/03 | 470 | 470 | 470 | 470 | 1,000 |
| 1992/03/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/03/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/03/10 | 520 | 520 | 520 | 520 | 4,000 |
| 1992/03/06 | 525 | 525 | 525 | 525 | 2,000 |
| 1992/03/04 | 531 | 534 | 531 | 534 | 2,000 |
| 1992/03/02 | 531 | 535 | 531 | 535 | 3,000 |
| 1992/02/19 | 535 | 535 | 535 | 535 | 1,000 |
| 1992/02/18 | 535 | 535 | 535 | 535 | 2,000 |
| 1992/02/17 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/02/14 | 530 | 530 | 530 | 530 | 3,000 |
| 1992/02/13 | 535 | 535 | 535 | 535 | 2,000 |
| 1992/02/07 | 539 | 549 | 539 | 549 | 6,000 |
| 1992/02/06 | 540 | 540 | 540 | 540 | 1,000 |
| 1992/02/04 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/02/03 | 500 | 500 | 500 | 500 | 19,000 |
| 1992/01/28 | 670 | 670 | 660 | 660 | 15,000 |
| 1992/01/27 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/01/24 | 710 | 710 | 710 | 710 | 3,000 |
| 1992/01/23 | 710 | 710 | 710 | 710 | 7,000 |
| 1992/01/22 | 710 | 710 | 710 | 710 | 8,000 |
| 1992/01/21 | 700 | 710 | 700 | 710 | 11,000 |
| 1992/01/17 | 700 | 700 | 700 | 700 | 4,000 |
| 1992/01/14 | 700 | 700 | 700 | 700 | 3,000 |
| 1992/01/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/01/06 | 670 | 670 | 670 | 670 | 2,000 |