岡野バルブ製造(6492)の株価時系列情報
岡野バルブ製造(6492)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/20 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/12/19 | 750 | 750 | 730 | 740 | 4,000 |
| 1991/12/18 | 740 | 750 | 740 | 750 | 20,000 |
| 1991/12/17 | 730 | 740 | 730 | 740 | 19,000 |
| 1991/12/16 | 710 | 720 | 710 | 720 | 7,000 |
| 1991/12/12 | 740 | 740 | 740 | 740 | 9,000 |
| 1991/12/11 | 740 | 740 | 740 | 740 | 11,000 |
| 1991/12/05 | 742 | 750 | 740 | 747 | 16,000 |
| 1991/12/04 | 732 | 750 | 732 | 750 | 14,000 |
| 1991/11/27 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/11/26 | 0 | 0 | 0 | 0 | 0 |
| 1991/11/26 | 1 -> 1.10 分割 | ||||
| 1991/11/22 | 760 | 760 | 760 | 760 | 3,000 |
| 1991/11/21 | 781 | 781 | 781 | 781 | 2,000 |
| 1991/11/20 | 760 | 760 | 760 | 760 | 5,000 |
| 1991/11/19 | 790 | 790 | 780 | 790 | 15,000 |
| 1991/11/18 | 790 | 790 | 780 | 785 | 13,000 |
| 1991/11/15 | 798 | 800 | 798 | 800 | 4,000 |
| 1991/11/14 | 805 | 805 | 795 | 805 | 5,000 |
| 1991/11/13 | 785 | 815 | 785 | 805 | 12,000 |
| 1991/11/12 | 779 | 779 | 777 | 777 | 9,000 |
| 1991/11/11 | 779 | 779 | 779 | 779 | 2,000 |
| 1991/11/08 | 780 | 780 | 779 | 779 | 5,000 |
| 1991/11/07 | 789 | 790 | 779 | 790 | 12,000 |
| 1991/11/06 | 760 | 796 | 760 | 796 | 12,000 |
| 1991/11/05 | 785 | 785 | 760 | 760 | 35,000 |
| 1991/10/31 | 730 | 731 | 725 | 725 | 54,000 |
| 1991/10/30 | 711 | 721 | 710 | 710 | 6,000 |
| 1991/10/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/10/23 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/10/17 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/10/15 | 709 | 710 | 709 | 710 | 2,000 |
| 1991/10/14 | 709 | 709 | 709 | 709 | 1,000 |
| 1991/10/09 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/10/02 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/09/26 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/09/25 | 740 | 740 | 720 | 720 | 11,000 |
| 1991/09/20 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/09/18 | 740 | 740 | 730 | 740 | 13,000 |
| 1991/09/17 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/09/05 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/09/04 | 766 | 766 | 766 | 766 | 1,000 |
| 1991/08/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/08/23 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/08/22 | 770 | 770 | 765 | 765 | 3,000 |
| 1991/08/16 | 805 | 805 | 805 | 805 | 16,000 |
| 1991/08/15 | 795 | 805 | 795 | 803 | 7,000 |
| 1991/08/14 | 790 | 800 | 790 | 795 | 16,000 |
| 1991/08/13 | 799 | 799 | 799 | 799 | 1,000 |
| 1991/08/09 | 800 | 810 | 800 | 810 | 11,000 |
| 1991/08/08 | 801 | 801 | 800 | 800 | 15,000 |
| 1991/08/07 | 785 | 800 | 785 | 800 | 16,000 |
| 1991/08/06 | 775 | 775 | 775 | 775 | 2,000 |
| 1991/08/01 | 775 | 775 | 775 | 775 | 2,000 |
| 1991/07/31 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/07/30 | 820 | 820 | 800 | 800 | 22,000 |
| 1991/07/29 | 781 | 810 | 781 | 810 | 25,000 |
| 1991/07/26 | 749 | 749 | 749 | 749 | 1,000 |
| 1991/07/25 | 749 | 749 | 744 | 744 | 3,000 |
| 1991/07/24 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/07/23 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/07/22 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/07/18 | 720 | 740 | 720 | 740 | 4,000 |
| 1991/07/17 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/07/16 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/15 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/07/12 | 730 | 740 | 730 | 740 | 7,000 |
| 1991/07/11 | 703 | 725 | 703 | 725 | 18,000 |
| 1991/07/05 | 725 | 725 | 720 | 720 | 23,000 |
| 1991/07/04 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/06/28 | 785 | 785 | 785 | 785 | 4,000 |
| 1991/06/27 | 785 | 785 | 785 | 785 | 3,000 |
| 1991/06/26 | 770 | 785 | 770 | 785 | 12,000 |
| 1991/06/18 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/06/17 | 751 | 780 | 751 | 780 | 3,000 |
| 1991/06/14 | 768 | 768 | 768 | 768 | 15,000 |
| 1991/06/13 | 756 | 756 | 751 | 751 | 4,000 |
| 1991/06/12 | 760 | 760 | 760 | 760 | 4,000 |
| 1991/06/11 | 760 | 760 | 760 | 760 | 8,000 |
| 1991/06/10 | 780 | 780 | 780 | 780 | 4,000 |
| 1991/06/07 | 760 | 768 | 760 | 768 | 28,000 |
| 1991/06/06 | 768 | 768 | 764 | 764 | 8,000 |
| 1991/06/05 | 764 | 764 | 764 | 764 | 6,000 |
| 1991/06/04 | 764 | 764 | 764 | 764 | 5,000 |
| 1991/06/03 | 775 | 775 | 754 | 754 | 7,000 |
| 1991/05/31 | 775 | 776 | 775 | 776 | 11,000 |
| 1991/05/30 | 777 | 777 | 775 | 775 | 9,000 |
| 1991/05/29 | 749 | 778 | 749 | 778 | 6,000 |
| 1991/05/24 | 765 | 765 | 765 | 765 | 5,000 |
| 1991/05/23 | 769 | 770 | 765 | 765 | 7,000 |
| 1991/05/22 | 765 | 770 | 765 | 770 | 11,000 |
| 1991/05/21 | 765 | 765 | 765 | 765 | 8,000 |
| 1991/05/20 | 764 | 765 | 764 | 765 | 12,000 |
| 1991/05/17 | 750 | 765 | 750 | 765 | 5,000 |
| 1991/05/16 | 720 | 720 | 710 | 710 | 2,000 |
| 1991/05/15 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/05/14 | 745 | 745 | 745 | 745 | 2,000 |
| 1991/05/13 | 745 | 745 | 744 | 744 | 9,000 |
| 1991/05/10 | 755 | 755 | 744 | 744 | 9,000 |
| 1991/05/09 | 746 | 746 | 746 | 746 | 2,000 |
| 1991/05/07 | 747 | 747 | 747 | 747 | 1,000 |
| 1991/05/02 | 761 | 761 | 741 | 746 | 4,000 |
| 1991/05/01 | 750 | 760 | 750 | 760 | 5,000 |
| 1991/04/30 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/04/25 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/04/24 | 789 | 789 | 789 | 789 | 1,000 |
| 1991/04/19 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/04/18 | 771 | 785 | 770 | 785 | 4,000 |
| 1991/04/16 | 777 | 777 | 770 | 770 | 4,000 |
| 1991/04/15 | 767 | 777 | 767 | 777 | 2,000 |
| 1991/04/12 | 750 | 760 | 750 | 760 | 15,000 |
| 1991/04/11 | 740 | 740 | 740 | 740 | 10,000 |
| 1991/04/10 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/04/09 | 745 | 745 | 740 | 740 | 13,000 |
| 1991/04/08 | 740 | 743 | 740 | 743 | 3,000 |
| 1991/04/05 | 730 | 750 | 730 | 740 | 4,000 |
| 1991/04/04 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/04/03 | 721 | 730 | 721 | 730 | 7,000 |
| 1991/04/02 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/04/01 | 740 | 740 | 730 | 730 | 2,000 |
| 1991/03/29 | 728 | 730 | 728 | 730 | 2,000 |
| 1991/03/27 | 720 | 726 | 720 | 726 | 2,000 |
| 1991/03/25 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/03/22 | 711 | 720 | 711 | 720 | 3,000 |
| 1991/03/20 | 726 | 726 | 721 | 721 | 10,000 |
| 1991/03/19 | 726 | 726 | 726 | 726 | 7,000 |
| 1991/03/18 | 726 | 726 | 726 | 726 | 5,000 |
| 1991/03/15 | 713 | 720 | 713 | 720 | 3,000 |
| 1991/03/13 | 720 | 720 | 700 | 710 | 38,000 |
| 1991/03/12 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/03/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/03/07 | 703 | 703 | 702 | 702 | 2,000 |
| 1991/03/06 | 700 | 712 | 700 | 712 | 2,000 |
| 1991/03/05 | 702 | 702 | 702 | 702 | 1,000 |
| 1991/03/04 | 712 | 712 | 712 | 712 | 1,000 |
| 1991/03/01 | 712 | 712 | 712 | 712 | 1,000 |
| 1991/02/28 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/02/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/02/26 | 712 | 712 | 712 | 712 | 1,000 |
| 1991/02/22 | 700 | 702 | 700 | 702 | 4,000 |
| 1991/02/21 | 698 | 698 | 697 | 697 | 2,000 |
| 1991/02/20 | 695 | 695 | 695 | 695 | 5,000 |
| 1991/02/18 | 655 | 655 | 645 | 645 | 5,000 |
| 1991/02/12 | 605 | 605 | 605 | 605 | 2,000 |
| 1991/02/08 | 600 | 600 | 590 | 590 | 3,000 |
| 1991/02/07 | 585 | 585 | 585 | 585 | 5,000 |
| 1991/01/30 | 580 | 595 | 580 | 595 | 5,000 |
| 1991/01/29 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/01/25 | 600 | 600 | 590 | 600 | 4,000 |
| 1991/01/24 | 600 | 600 | 590 | 600 | 10,000 |
| 1991/01/21 | 566 | 566 | 566 | 566 | 1,000 |
| 1991/01/18 | 570 | 570 | 565 | 565 | 2,000 |